KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:38 | 42 | 187,85 |
06.06.25 14:33:38 | 56 | 187,85 |
06.06.25 14:33:15 | 52 | 187,95 |
06.06.25 14:33:15 | 41 | 188,00 |
06.06.25 14:33:15 | 11 | 188,00 |
06.06.25 14:33:15 | 21 | 188,00 |
06.06.25 14:32:21 | 9 | 188,05 |
06.06.25 14:31:42 | 53 | 188,00 |
06.06.25 14:31:39 | 50 | 188,00 |
06.06.25 14:31:39 | 440 | 188,00 |
06.06.25 14:31:39 | 100 | 188,00 |
06.06.25 14:31:39 | 150 | 188,00 |
06.06.25 14:31:12 | 9 | 187,95 |
06.06.25 14:30:41 | 37 | 187,80 |
06.06.25 14:30:41 | 53 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:38 | 14 | 187,80 |
06.06.25 14:30:33 | 56 | 187,90 |
06.06.25 14:30:32 | 48 | 187,85 |
06.06.25 14:30:21 | 47 | 187,80 |
06.06.25 14:30:00 | 37 | 187,45 |
06.06.25 14:30:00 | 53 | 187,45 |
06.06.25 14:30:00 | 57 | 187,40 |
06.06.25 14:29:59 | 8 | 187,25 |
06.06.25 14:29:59 | 48 | 187,20 |
06.06.25 14:29:59 | 57 | 187,25 |
06.06.25 14:29:59 | 33 | 187,35 |
06.06.25 14:29:59 | 15 | 187,35 |
06.06.25 14:29:06 | 39 | 187,35 |
06.06.25 14:29:06 | 52 | 187,35 |
06.06.25 14:28:43 | 30 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:36 | 48 | 187,35 |
06.06.25 14:28:36 | 26 | 187,30 |
06.06.25 14:28:36 | 56 | 187,30 |
06.06.25 14:28:20 | 34 | 187,25 |
06.06.25 14:28:09 | 243 | 187,30 |
06.06.25 14:28:09 | 48 | 187,30 |
06.06.25 14:28:09 | 156 | 187,30 |
06.06.25 14:28:09 | 53 | 187,30 |
06.06.25 14:27:59 | 41 | 187,25 |
06.06.25 14:27:59 | 65 | 187,25 |
06.06.25 14:27:59 | 53 | 187,25 |
06.06.25 14:27:59 | 50 | 187,25 |
06.06.25 14:27:59 | 42 | 187,25 |
06.06.25 14:27:59 | 53 | 187,25 |
06.06.25 14:27:59 | 9 | 187,30 |