KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:24:44 | 41 | 189,55 |
11.06.25 13:24:44 | 2 | 189,55 |
11.06.25 13:24:44 | 51 | 189,55 |
11.06.25 13:20:00 | 9 | 189,55 |
11.06.25 13:19:05 | 50 | 189,50 |
11.06.25 13:15:54 | 25 | 189,65 |
11.06.25 13:15:12 | 9 | 189,75 |
11.06.25 13:12:27 | 31 | 189,85 |
11.06.25 13:12:27 | 9 | 189,85 |
11.06.25 13:07:10 | 21 | 190,05 |
11.06.25 13:07:10 | 53 | 190,05 |
11.06.25 13:07:00 | 56 | 190,00 |
11.06.25 13:07:00 | 1 | 190,00 |
11.06.25 13:06:23 | 17 | 189,95 |
11.06.25 13:02:40 | 50 | 189,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:01:49 | 62 | 189,70 |
11.06.25 13:01:09 | 4 | 189,70 |
11.06.25 13:01:09 | 9 | 189,70 |
11.06.25 13:00:46 | 58 | 189,65 |
11.06.25 12:59:59 | 66 | 189,65 |
11.06.25 12:59:59 | 21 | 189,65 |
11.06.25 12:59:59 | 50 | 189,65 |
11.06.25 12:59:59 | 9 | 189,65 |
11.06.25 12:59:45 | 21 | 189,60 |
11.06.25 12:59:12 | 5 | 189,65 |
11.06.25 12:59:12 | 17 | 189,65 |
11.06.25 12:58:42 | 22 | 189,70 |
11.06.25 12:58:34 | 22 | 189,75 |
11.06.25 12:58:34 | 9 | 189,75 |
11.06.25 12:57:41 | 50 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:57:41 | 56 | 189,80 |
11.06.25 12:55:22 | 50 | 189,80 |
11.06.25 12:55:22 | 23 | 189,80 |
11.06.25 12:55:21 | 30 | 189,80 |
11.06.25 12:53:28 | 56 | 189,90 |
11.06.25 12:53:28 | 38 | 189,90 |
11.06.25 12:53:28 | 39 | 189,90 |
11.06.25 12:53:28 | 65 | 189,90 |
11.06.25 12:53:28 | 53 | 189,90 |
11.06.25 12:53:28 | 54 | 189,90 |
11.06.25 12:53:28 | 28 | 189,90 |
11.06.25 12:53:28 | 56 | 189,90 |
11.06.25 12:53:28 | 41 | 189,90 |
11.06.25 12:53:28 | 53 | 189,95 |
11.06.25 12:53:28 | 54 | 189,95 |