KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:27 | 53 | 186,90 |
09:02:27 | 7 | 186,85 |
09:02:27 | 53 | 186,85 |
09:02:27 | 34 | 186,85 |
09:02:27 | 12 | 186,80 |
09:02:27 | 75 | 186,60 |
09:02:27 | 76 | 186,60 |
09:02:25 | 53 | 186,50 |
09:01:57 | 4 | 186,75 |
09:01:57 | 1 | 186,75 |
09:01:57 | 50 | 186,75 |
09:01:57 | 40 | 186,70 |
09:01:52 | 50 | 187,05 |
09:01:52 | 45 | 187,05 |
09:01:52 | 14 | 187,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:52 | 5 | 187,10 |
09:01:52 | 120 | 187,05 |
09:01:51 | 7 | 186,90 |
09:01:51 | 2 | 187,00 |
09:01:51 | 39 | 187,15 |
09:01:51 | 12 | 187,15 |
09:01:51 | 32 | 187,15 |
09:01:51 | 18 | 187,15 |
09:01:51 | 26 | 187,15 |
09:01:51 | 26 | 187,15 |
09:01:51 | 26 | 187,15 |
09:01:51 | 53 | 187,15 |
09:01:51 | 11 | 187,15 |
09:01:51 | 11 | 187,15 |
09:01:51 | 26 | 187,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 26 | 187,15 |
09:01:51 | 5 | 187,15 |
09:01:51 | 21 | 187,15 |
09:01:51 | 26 | 187,15 |
09:01:51 | 44 | 187,15 |
09:01:51 | 8 | 187,15 |
09:01:51 | 1 | 187,15 |
09:01:51 | 40 | 187,15 |
09:01:51 | 8 | 187,15 |
09:01:51 | 2 | 187,15 |
09:01:51 | 163 | 187,15 |
09:01:51 | 15 | 187,15 |
09:01:51 | 103 | 187,15 |
09:01:51 | 237 | 187,15 |
09:01:51 | 48 | 187,15 |