KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:20 | 29 | 166,95 |
10:37:20 | 11 | 166,95 |
10:36:34 | 50 | 166,95 |
10:36:05 | 10 | 166,95 |
10:35:20 | 82 | 167,00 |
10:34:58 | 23 | 167,00 |
10:34:58 | 9 | 167,00 |
10:34:56 | 1 | 167,00 |
10:34:12 | 55 | 166,95 |
10:32:42 | 86 | 166,90 |
10:31:49 | 1 | 166,90 |
10:31:49 | 59 | 166,90 |
10:30:01 | 89 | 166,95 |
10:30:01 | 11 | 166,95 |
10:29:48 | 4 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:15 | 3 | 166,95 |
10:29:15 | 31 | 166,95 |
10:29:15 | 68 | 166,95 |
10:29:15 | 60 | 166,95 |
10:29:15 | 71 | 166,95 |
10:29:15 | 45 | 166,95 |
10:29:15 | 75 | 166,95 |
10:28:45 | 5 | 166,90 |
10:28:25 | 1 | 166,95 |
10:28:18 | 15 | 167,00 |
10:27:59 | 30 | 166,95 |
10:27:51 | 40 | 167,00 |
10:27:51 | 31 | 167,00 |
10:27:45 | 20 | 167,05 |
10:27:45 | 60 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:45 | 57 | 167,05 |
10:27:45 | 10 | 167,05 |
10:27:45 | 31 | 167,05 |
10:25:10 | 67 | 166,95 |
10:25:10 | 45 | 166,95 |
10:25:10 | 46 | 166,95 |
10:25:10 | 60 | 166,95 |
10:25:10 | 75 | 166,95 |
10:25:10 | 60 | 167,00 |
10:25:10 | 75 | 167,00 |
10:24:45 | 40 | 167,00 |
10:24:25 | 33 | 167,10 |
10:24:25 | 45 | 167,10 |
10:24:25 | 60 | 167,10 |
10:24:25 | 75 | 167,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login