KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:34 | 72 | 153,00 |
14:37:34 | 99 | 153,00 |
14:37:34 | 64 | 153,00 |
14:37:34 | 12 | 153,00 |
14:37:34 | 99 | 153,00 |
14:37:21 | 47 | 153,00 |
14:37:21 | 17 | 153,00 |
14:36:01 | 88 | 153,00 |
14:35:49 | 27 | 153,00 |
14:35:20 | 1 | 153,00 |
14:35:20 | 26 | 153,00 |
14:34:00 | 11 | 153,05 |
14:33:22 | 1 | 153,05 |
14:33:14 | 12 | 153,05 |
14:31:55 | 18 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:04 | 64 | 153,05 |
14:30:47 | 21 | 153,05 |
14:30:47 | 99 | 153,05 |
14:30:00 | 64 | 153,15 |
14:30:00 | 1 | 153,15 |
14:30:00 | 23 | 153,15 |
14:30:00 | 4 | 153,15 |
14:30:00 | 67 | 153,15 |
14:30:00 | 64 | 153,15 |
14:29:19 | 13 | 153,20 |
14:29:19 | 62 | 153,20 |
14:27:44 | 369 | 153,25 |
14:27:44 | 72 | 153,25 |
14:27:44 | 62 | 153,25 |
14:27:44 | 59 | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:44 | 61 | 153,25 |
14:27:44 | 52 | 153,25 |
14:26:14 | 1 | 153,25 |
14:26:14 | 1 | 153,25 |
14:25:28 | 34 | 153,25 |
14:25:21 | 59 | 153,25 |
14:25:21 | 11 | 153,25 |
14:24:03 | 20 | 153,30 |
14:24:03 | 64 | 153,35 |
14:24:03 | 89 | 153,35 |
14:24:03 | 1 | 153,35 |
14:24:03 | 2 | 153,35 |
14:23:28 | 64 | 153,35 |
14:22:37 | 72 | 153,35 |
14:22:37 | 69 | 153,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login