KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:45 | 4 | 164,75 |
09:54:45 | 52 | 164,75 |
09:54:45 | 77 | 164,75 |
09:54:45 | 48 | 164,75 |
09:54:45 | 77 | 164,75 |
09:54:45 | 71 | 164,75 |
09:54:45 | 71 | 164,80 |
09:54:44 | 40 | 164,85 |
09:54:44 | 60 | 164,80 |
09:54:44 | 46 | 164,80 |
09:54:44 | 100 | 164,85 |
09:54:44 | 20 | 164,85 |
09:54:34 | 18 | 164,90 |
09:54:34 | 71 | 164,85 |
09:54:25 | 32 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:25 | 60 | 164,90 |
09:54:25 | 60 | 164,90 |
09:54:25 | 47 | 164,90 |
09:54:25 | 44 | 164,90 |
09:54:25 | 71 | 164,90 |
09:54:24 | 15 | 164,80 |
09:54:24 | 45 | 164,80 |
09:54:24 | 3,15 Tsd. | 164,75 |
09:54:24 | 112 | 164,75 |
09:54:24 | 66 | 164,75 |
09:54:13 | 18 | 164,70 |
09:54:07 | 26 | 164,70 |
09:53:46 | 30 | 164,70 |
09:53:22 | 45 | 164,55 |
09:53:00 | 40 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:24 | 57 | 164,50 |
09:52:20 | 18 | 164,55 |
09:52:20 | 42 | 164,55 |
09:52:18 | 21 | 164,50 |
09:51:53 | 42 | 164,50 |
09:51:30 | 33 | 164,45 |
09:51:28 | 45 | 164,55 |
09:51:03 | 42 | 164,45 |
09:50:57 | 47 | 164,45 |
09:50:57 | 4 | 164,45 |
09:50:28 | 22 | 164,45 |
09:50:27 | 23 | 164,50 |
09:50:26 | 19 | 164,55 |
09:50:26 | 22 | 164,55 |
09:50:26 | 23 | 164,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login