KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:37 | 0 | 176,2500 |
01.08.25 09:27:52 | 100 | 177,0000 |
01.08.25 08:00:56 | 0 | 177,0000 |
31.07.25 21:49:59 | 0 | 177,2000 |
31.07.25 08:01:55 | 0 | 178,5500 |
30.07.25 21:49:50 | 0 | 178,5000 |
30.07.25 14:15:15 | 53 | 180,2000 |
30.07.25 08:05:26 | 0 | 182,6000 |
29.07.25 21:50:00 | 0 | 180,3500 |
29.07.25 21:23:28 | 2 | 180,3500 |
29.07.25 10:06:20 | 15 | 182,1500 |
29.07.25 09:39:44 | 11 | 185,5000 |
29.07.25 08:03:19 | 0 | 181,9000 |
28.07.25 21:48:41 | 0 | 181,9500 |
28.07.25 08:02:57 | 0 | 180,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:45:27 | 0 | 180,3500 |
25.07.25 15:51:23 | 0 | 178,0000 |
25.07.25 09:03:40 | 50 | 182,7000 |
25.07.25 08:04:29 | 0 | 179,6000 |
24.07.25 21:49:51 | 0 | 179,7000 |
24.07.25 08:01:04 | 0 | 183,7500 |
23.07.25 21:49:53 | 0 | 183,8000 |
23.07.25 11:06:55 | 0 | 183,1500 |
23.07.25 08:46:20 | 0 | 181,4500 |
22.07.25 21:49:56 | 0 | 179,5000 |
22.07.25 15:16:15 | 0 | 178,4000 |
22.07.25 11:07:56 | 50 | 177,8000 |
22.07.25 08:03:16 | 0 | 180,5000 |
21.07.25 21:48:50 | 0 | 180,4000 |
21.07.25 12:18:13 | 0 | 183,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:00:14 | 200 | 183,0000 |
21.07.25 08:00:28 | 105 | 185,5000 |
18.07.25 08:01:10 | 0 | 183,0500 |
17.07.25 21:49:55 | 0 | 183,2000 |
17.07.25 08:05:14 | 0 | 180,7000 |
16.07.25 21:50:01 | 0 | 180,8500 |
16.07.25 18:40:06 | 25 | 184,8000 |
16.07.25 08:01:00 | 0 | 182,8500 |
15.07.25 21:49:50 | 0 | 183,0500 |
15.07.25 13:26:01 | 6 | 187,4500 |
15.07.25 08:01:54 | 0 | 182,5000 |
14.07.25 21:47:42 | 0 | 182,4500 |
14.07.25 12:50:07 | 55 | 186,6500 |
14.07.25 08:44:19 | 5 | 186,7000 |
14.07.25 08:42:01 | 5 | 186,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login