KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 176,3500 |
25.08.25 21:48:43 | 0 | 176,5000 |
25.08.25 08:03:07 | 0 | 177,9000 |
22.08.25 21:47:37 | 0 | 178,1000 |
22.08.25 12:28:08 | 28 | 181,4500 |
22.08.25 08:04:03 | 0 | 176,6500 |
21.08.25 21:49:50 | 0 | 176,6000 |
21.08.25 08:02:20 | 0 | 180,1000 |
20.08.25 21:49:50 | 0 | 180,2000 |
20.08.25 08:02:13 | 0 | 179,8500 |
19.08.25 21:49:50 | 0 | 179,8500 |
19.08.25 08:00:58 | 0 | 175,0500 |
18.08.25 21:48:07 | 0 | 174,9000 |
18.08.25 11:34:14 | 2 | 179,1500 |
18.08.25 08:03:05 | 0 | 176,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:48:59 | 0 | 176,8500 |
15.08.25 16:41:53 | 20 | 181,4000 |
15.08.25 08:00:46 | 0 | 178,2500 |
14.08.25 21:28:23 | 0 | 178,2500 |
14.08.25 08:01:06 | 0 | 179,2000 |
13.08.25 21:49:50 | 0 | 179,2500 |
13.08.25 08:00:58 | 0 | 179,3500 |
12.08.25 21:49:50 | 0 | 179,5000 |
12.08.25 08:01:32 | 0 | 176,9500 |
11.08.25 21:49:51 | 0 | 176,8000 |
11.08.25 08:03:52 | 0 | 179,4000 |
08.08.25 21:40:19 | 0 | 179,3500 |
08.08.25 08:09:45 | 0 | 178,3000 |
07.08.25 21:49:58 | 0 | 178,4000 |
07.08.25 08:03:35 | 0 | 174,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:49:51 | 0 | 174,2000 |
06.08.25 08:02:33 | 0 | 175,6000 |
05.08.25 21:50:01 | 0 | 175,6000 |
05.08.25 08:02:26 | 0 | 174,4500 |
04.08.25 21:50:50 | 0 | 174,5000 |
04.08.25 10:17:10 | 6 | 173,8500 |
04.08.25 08:08:37 | 0 | 176,2500 |
01.08.25 09:27:52 | 100 | 177,0000 |
01.08.25 08:00:56 | 0 | 177,0000 |
31.07.25 21:49:59 | 0 | 177,2000 |
31.07.25 08:01:55 | 0 | 178,5500 |
30.07.25 21:49:50 | 0 | 178,5000 |
30.07.25 14:15:15 | 53 | 180,2000 |
30.07.25 08:05:26 | 0 | 182,6000 |
29.07.25 21:50:00 | 0 | 180,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login