KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:49:53 | 0 | 167,6000 |
| 29.10.25 14:54:57 | 100 | 168,0000 |
| 29.10.25 08:01:23 | 0 | 168,6500 |
| 28.10.25 21:49:51 | 0 | 168,6000 |
| 28.10.25 08:01:19 | 0 | 169,6000 |
| 27.10.25 21:49:50 | 0 | 169,5500 |
| 27.10.25 09:34:24 | 20 | 170,0000 |
| 27.10.25 08:03:04 | 0 | 170,0000 |
| 24.10.25 21:44:58 | 0 | 167,1500 |
| 24.10.25 09:06:30 | 440 | 170,1000 |
| 24.10.25 08:07:51 | 0 | 166,9000 |
| 23.10.25 21:49:51 | 0 | 166,9000 |
| 23.10.25 20:16:25 | 60 | 170,1000 |
| 23.10.25 08:11:46 | 40 | 159,6000 |
| 23.10.25 08:01:44 | 0 | 163,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:49:55 | 0 | 166,0500 |
| 22.10.25 08:00:58 | 0 | 167,3500 |
| 21.10.25 21:50:08 | 0 | 167,2500 |
| 21.10.25 08:00:59 | 0 | 166,4000 |
| 20.10.25 21:45:51 | 0 | 166,4000 |
| 20.10.25 14:58:13 | 10 | 169,1000 |
| 20.10.25 08:02:56 | 0 | 165,0000 |
| 17.10.25 21:42:02 | 0 | 164,8000 |
| 17.10.25 08:02:14 | 0 | 163,6000 |
| 16.10.25 21:49:54 | 0 | 163,3500 |
| 16.10.25 08:02:03 | 0 | 162,0000 |
| 15.10.25 21:49:50 | 0 | 162,0000 |
| 15.10.25 08:00:39 | 0 | 159,0000 |
| 14.10.25 21:49:51 | 0 | 159,0000 |
| 14.10.25 16:43:02 | 3 | 159,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:34:21 | 4 | 161,1000 |
| 14.10.25 12:20:21 | 31 | 162,0000 |
| 14.10.25 08:01:54 | 0 | 159,0000 |
| 13.10.25 21:48:05 | 0 | 159,0000 |
| 13.10.25 12:35:00 | 3 | 161,9000 |
| 13.10.25 09:02:24 | 30 | 161,0000 |
| 13.10.25 08:02:50 | 40 | 161,0000 |
| 10.10.25 21:34:43 | 0 | 159,0000 |
| 10.10.25 16:02:18 | 0 | 160,6000 |
| 10.10.25 08:04:37 | 0 | 159,8000 |
| 09.10.25 21:49:50 | 0 | 159,8000 |
| 09.10.25 08:03:41 | 0 | 161,2000 |
| 08.10.25 21:49:49 | 0 | 161,2000 |
| 08.10.25 14:39:05 | 25 | 161,3000 |
| 08.10.25 08:03:36 | 0 | 161,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login