KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:42 | - | 166,450 |
| 08:00:01 | - | 165,950 |
| 08:00:00 | - | 165,500 |
| 07:57:41 | - | 165,500 |
| 07:56:41 | - | 165,150 |
| 07:53:40 | - | 165,150 |
| 07:50:40 | - | 165,150 |
| 07:48:10 | - | 165,500 |
| 07:45:09 | - | 165,500 |
| 07:44:50 | - | 165,150 |
| 07:41:50 | - | 165,150 |
| 07:40:33 | - | 165,500 |
| 07:40:13 | - | 165,150 |
| 07:38:48 | - | 166,000 |
| 07:36:23 | - | 165,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:23 | - | 165,800 |
| 07:36:23 | - | 165,800 |
| 07:34:10 | - | 166,100 |
| 07:34:10 | - | 166,350 |
| 07:33:17 | - | 166,950 |
| 07:32:32 | - | 167,900 |
| 07:32:06 | - | 167,950 |
| 07:30:16 | - | 168,200 |
| 07:30:16 | - | 168,250 |
| 07:30:02 | - | 168,350 |
| 07:27:18 | - | 168,600 |
| 07:24:18 | - | 168,600 |
| 07:24:17 | - | 168,650 |
| 07:22:46 | - | 168,600 |
| 07:22:45 | - | 168,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:16 | - | 168,600 |
| 07:21:16 | - | 168,650 |
| 07:19:51 | - | 168,600 |
| 07:19:50 | - | 168,600 |
| 07:19:30 | - | 168,600 |
| 07:19:30 | - | 168,600 |
| 07:19:21 | - | 168,600 |
| 07:19:21 | - | 168,650 |
| 07:18:53 | - | 168,700 |
| 07:18:52 | - | 168,700 |
| 07:18:41 | - | 168,750 |
| 07:18:41 | - | 168,750 |
| 07:17:44 | - | 168,700 |
| 07:17:44 | - | 168,700 |
| 07:17:42 | - | 168,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login