KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:30:10 | 0 | 169,15 |
| 29.10.25 16:30:07 | 0 | 168,95 |
| 29.10.25 12:30:22 | 0 | 169,95 |
| 29.10.25 09:30:08 | 0 | 169,55 |
| 29.10.25 08:10:02 | 0 | 170,15 |
| 28.10.25 19:30:16 | 0 | 169,90 |
| 28.10.25 16:30:12 | 0 | 170,50 |
| 28.10.25 12:30:15 | 0 | 171,55 |
| 28.10.25 09:30:08 | 0 | 170,45 |
| 28.10.25 08:10:00 | 0 | 170,95 |
| 27.10.25 19:30:08 | 0 | 170,90 |
| 27.10.25 16:30:09 | 0 | 171,50 |
| 27.10.25 12:30:11 | 0 | 169,65 |
| 27.10.25 09:30:27 | 0 | 169,25 |
| 27.10.25 08:10:04 | 0 | 169,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:15 | 0 | 168,70 |
| 24.10.25 16:30:07 | 0 | 169,05 |
| 24.10.25 12:30:25 | 0 | 169,15 |
| 24.10.25 09:30:17 | 0 | 169,00 |
| 24.10.25 08:10:03 | 0 | 167,85 |
| 23.10.25 19:30:05 | 0 | 167,60 |
| 23.10.25 16:30:07 | 0 | 167,25 |
| 23.10.25 12:30:21 | 0 | 167,30 |
| 23.10.25 09:30:08 | 0 | 167,35 |
| 23.10.25 08:10:03 | 0 | 163,30 |
| 22.10.25 19:30:07 | 0 | 167,45 |
| 22.10.25 16:30:19 | 0 | 168,65 |
| 22.10.25 12:30:06 | 0 | 168,05 |
| 22.10.25 09:30:25 | 0 | 168,45 |
| 22.10.25 08:10:02 | 0 | 168,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:21 | 0 | 168,35 |
| 21.10.25 16:30:20 | 0 | 167,80 |
| 21.10.25 12:30:20 | 0 | 166,35 |
| 21.10.25 09:30:12 | 0 | 167,75 |
| 21.10.25 08:10:26 | 0 | 167,70 |
| 20.10.25 19:30:06 | 0 | 167,80 |
| 20.10.25 16:30:05 | 0 | 168,20 |
| 20.10.25 12:30:06 | 0 | 167,00 |
| 20.10.25 09:30:21 | 0 | 166,25 |
| 20.10.25 08:10:02 | 0 | 167,70 |
| 17.10.25 19:30:20 | 0 | 166,70 |
| 17.10.25 16:30:29 | 0 | 166,30 |
| 17.10.25 12:30:10 | 0 | 165,30 |
| 17.10.25 09:30:10 | 0 | 164,45 |
| 17.10.25 08:10:03 | 0 | 164,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login