KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:48:48 | 8 | 170,000 |
| 29.10.25 16:33:41 | 25 | 169,250 |
| 29.10.25 16:15:15 | 12 | 169,350 |
| 29.10.25 16:15:15 | 59 | 169,350 |
| 29.10.25 16:14:41 | 59 | 169,300 |
| 29.10.25 15:32:49 | 1 | 169,150 |
| 29.10.25 13:13:12 | 3 | 170,300 |
| 29.10.25 11:29:58 | 2 | 171,300 |
| 29.10.25 11:07:43 | 1 | 170,650 |
| 29.10.25 08:00:18 | 1 | 170,700 |
| 29.10.25 07:31:20 | 3 | 170,550 |
| 28.10.25 17:10:56 | 3 | 171,200 |
| 28.10.25 15:48:23 | 15 | 170,800 |
| 28.10.25 15:46:43 | 3 | 170,800 |
| 28.10.25 12:33:21 | 12 | 171,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:28:56 | 50 | 172,500 |
| 27.10.25 18:48:06 | 1 | 171,200 |
| 27.10.25 16:58:12 | 1 | 171,450 |
| 27.10.25 16:16:34 | 35 | 172,000 |
| 27.10.25 16:16:27 | 12 | 172,000 |
| 27.10.25 15:03:40 | 1 | 170,150 |
| 27.10.25 14:47:10 | 1 | 169,750 |
| 27.10.25 12:09:05 | 15 | 169,800 |
| 27.10.25 11:26:23 | 16 | 169,600 |
| 27.10.25 10:46:15 | 40 | 169,500 |
| 27.10.25 09:38:21 | 10 | 169,450 |
| 27.10.25 09:18:40 | 2 | 170,350 |
| 27.10.25 09:05:13 | 1 | 171,050 |
| 27.10.25 09:04:47 | 8 | 171,250 |
| 27.10.25 08:38:52 | 1 | 170,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:38:17 | 1 | 169,950 |
| 27.10.25 08:20:56 | 15 | 170,000 |
| 27.10.25 08:20:39 | 30 | 170,050 |
| 27.10.25 08:00:41 | 12 | 170,200 |
| 24.10.25 18:51:53 | 4 | 169,000 |
| 24.10.25 18:34:55 | 20 | 169,150 |
| 24.10.25 17:43:10 | 5 | 169,000 |
| 24.10.25 16:29:47 | 23 | 169,250 |
| 24.10.25 16:29:26 | 59 | 169,250 |
| 24.10.25 15:53:56 | 20 | 169,550 |
| 24.10.25 14:21:22 | 18 | 168,000 |
| 24.10.25 09:47:51 | 2 | 167,900 |
| 24.10.25 09:30:13 | 1 | 169,350 |
| 24.10.25 09:25:36 | 3 | 169,300 |
| 24.10.25 08:21:52 | 1 | 168,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login