KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:47 | 4 | 164,000 |
10:59:18 | 1 | 164,400 |
10:29:12 | 25 | 163,700 |
09:59:51 | 30 | 163,950 |
09:59:51 | 60 | 163,950 |
09:59:25 | 60 | 163,950 |
09:30:14 | 1 | 164,150 |
09:29:26 | 40 | 164,150 |
09:28:55 | 60 | 164,150 |
08:25:40 | 28 | 165,800 |
06.10.25 20:44:37 | 32 | 165,750 |
06.10.25 19:40:47 | 3 | 165,450 |
06.10.25 19:40:15 | 4 | 165,900 |
06.10.25 15:41:34 | 10 | 165,150 |
06.10.25 15:17:38 | 13 | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:36:36 | 11 | 165,800 |
06.10.25 14:36:15 | 60 | 165,800 |
06.10.25 14:34:38 | 60 | 165,800 |
06.10.25 13:30:53 | 5 | 165,500 |
06.10.25 13:30:44 | 60 | 165,500 |
06.10.25 13:28:52 | 40 | 165,450 |
06.10.25 13:24:16 | 1 | 165,450 |
06.10.25 13:00:03 | 33 | 165,150 |
06.10.25 12:10:28 | 20 | 165,400 |
06.10.25 10:44:05 | 1 | 165,650 |
06.10.25 10:43:17 | 51 | 165,350 |
06.10.25 08:34:47 | 30 | 165,000 |
06.10.25 07:33:46 | 20 | 165,050 |
06.10.25 07:30:49 | 1 | 165,850 |
03.10.25 18:57:13 | 1 | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:56:36 | 1 | 164,850 |
03.10.25 18:32:10 | 1 | 164,850 |
03.10.25 17:09:53 | 7 | 165,200 |
03.10.25 16:01:07 | 3 | 164,550 |
03.10.25 16:00:13 | 1 | 165,050 |
03.10.25 15:44:03 | 6 | 164,900 |
03.10.25 15:40:18 | 40 | 164,800 |
03.10.25 15:33:24 | 294 | 164,350 |
03.10.25 15:31:50 | 60 | 164,350 |
03.10.25 12:09:24 | 2 | 164,600 |
03.10.25 10:35:31 | 12 | 164,700 |
03.10.25 09:25:16 | 4 | 164,250 |
03.10.25 09:21:12 | 16 | 164,250 |
03.10.25 09:20:32 | 60 | 164,250 |
03.10.25 08:00:11 | 3 | 164,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login