KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:20 | 195 | 203,40 |
23.12.24 12:03:20 | 23 | 203,40 |
23.12.24 12:03:20 | 41 | 203,40 |
23.12.24 12:03:20 | 11 | 203,40 |
23.12.24 12:03:20 | 2 | 203,40 |
23.12.24 12:03:20 | 3 | 203,40 |
23.12.24 12:02:00 | 90 | 203,50 |
23.12.24 12:01:58 | 23 | 203,50 |
23.12.24 12:01:58 | 28 | 203,50 |
23.12.24 12:01:58 | 17 | 203,50 |
23.12.24 12:01:58 | 3 | 203,50 |
23.12.24 12:01:58 | 22 | 203,50 |
23.12.24 12:01:58 | 57 | 203,50 |
23.12.24 12:01:58 | 55 | 203,50 |
23.12.24 12:01:58 | 21 | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:01:58 | 34 | 203,50 |
23.12.24 12:01:58 | 91 | 203,50 |
23.12.24 12:01:58 | 50 | 203,50 |
23.12.24 12:01:58 | 23 | 203,40 |
23.12.24 12:01:58 | 175 | 203,40 |
23.12.24 12:01:58 | 52 | 203,40 |
23.12.24 12:01:58 | 5 | 203,40 |
23.12.24 12:00:01 | 3 | 203,40 |
23.12.24 11:57:06 | 74 | 203,30 |
23.12.24 11:57:04 | 11 | 203,30 |
23.12.24 11:57:04 | 24 | 203,40 |
23.12.24 11:57:04 | 80 | 203,40 |
23.12.24 11:57:04 | 4 | 203,50 |
23.12.24 11:57:04 | 24 | 203,50 |
23.12.24 11:57:04 | 146 | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:04 | 66 | 203,50 |
23.12.24 11:57:02 | 3 | 203,40 |
23.12.24 11:56:01 | 47 | 203,60 |
23.12.24 11:56:01 | 52 | 203,50 |
23.12.24 11:54:13 | 5 | 203,40 |
23.12.24 11:54:13 | 24 | 203,40 |
23.12.24 11:54:13 | 3 | 203,40 |
23.12.24 11:52:54 | 74 | 203,30 |
23.12.24 11:52:54 | 46 | 203,20 |
23.12.24 11:52:54 | 504 | 203,20 |
23.12.24 11:52:54 | 428 | 203,20 |
23.12.24 11:52:54 | 56 | 203,20 |
23.12.24 11:52:54 | 78 | 203,20 |
23.12.24 11:52:54 | 49 | 203,20 |
23.12.24 11:52:54 | 65 | 203,20 |