KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:53:28 | 2 | 189,95 |
11.06.25 12:53:27 | 886 | 190,00 |
11.06.25 12:53:21 | 9 | 190,00 |
11.06.25 12:52:45 | 61 | 190,10 |
11.06.25 12:52:45 | 43 | 190,10 |
11.06.25 12:52:45 | 16 | 190,05 |
11.06.25 12:50:18 | 10 | 190,10 |
11.06.25 12:48:55 | 40 | 190,30 |
11.06.25 12:48:55 | 9 | 190,25 |
11.06.25 12:47:48 | 9 | 190,25 |
11.06.25 12:46:34 | 9 | 190,20 |
11.06.25 12:46:34 | 44 | 190,20 |
11.06.25 12:46:34 | 9 | 190,20 |
11.06.25 12:44:33 | 41 | 190,30 |
11.06.25 12:44:33 | 24 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:33 | 2 | 190,30 |
11.06.25 12:44:33 | 42 | 190,30 |
11.06.25 12:44:33 | 11 | 190,30 |
11.06.25 12:44:33 | 8 | 190,25 |
11.06.25 12:44:20 | 24 | 190,15 |
11.06.25 12:44:14 | 24 | 190,05 |
11.06.25 12:44:14 | 50 | 190,05 |
11.06.25 12:44:12 | 4 | 190,05 |
11.06.25 12:44:12 | 61 | 190,05 |
11.06.25 12:44:12 | 69 | 190,00 |
11.06.25 12:44:12 | 33 | 190,00 |
11.06.25 12:44:12 | 9 | 190,00 |
11.06.25 12:44:11 | 2 | 190,10 |
11.06.25 12:44:11 | 9 | 190,20 |
11.06.25 12:44:11 | 56 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:11 | 46 | 190,20 |
11.06.25 12:44:11 | 19 | 190,20 |
11.06.25 12:44:11 | 76 | 190,20 |
11.06.25 12:44:11 | 7 | 190,20 |
11.06.25 12:44:11 | 34 | 190,20 |
11.06.25 12:44:11 | 12 | 190,20 |
11.06.25 12:44:11 | 41 | 190,20 |
11.06.25 12:44:11 | 9 | 190,25 |
11.06.25 12:44:11 | 53 | 190,25 |
11.06.25 12:44:02 | 39 | 190,30 |
11.06.25 12:44:02 | 8 | 190,30 |
11.06.25 12:42:16 | 9 | 190,25 |
11.06.25 12:39:23 | 39 | 190,25 |
11.06.25 12:39:07 | 16 | 190,30 |
11.06.25 12:39:07 | 9 | 190,30 |