KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:36 | 21 | 187,60 |
14:07:05 | 14 | 187,65 |
14:05:15 | 6 | 187,70 |
14:02:59 | 28 | 187,60 |
14:02:59 | 29 | 187,60 |
14:02:49 | 50 | 187,60 |
14:02:49 | 54 | 187,60 |
14:02:49 | 49 | 187,60 |
14:02:49 | 9 | 187,55 |
14:02:26 | 37 | 187,55 |
14:02:26 | 1 | 187,55 |
14:02:25 | 65 | 187,50 |
14:02:25 | 44 | 187,50 |
14:02:25 | 47 | 187,50 |
14:00:03 | 50 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 48 | 187,50 |
13:59:59 | 17 | 187,45 |
13:59:59 | 9 | 187,40 |
13:59:22 | 34 | 187,35 |
13:58:04 | 38 | 187,35 |
13:56:35 | 2 | 187,40 |
13:54:48 | 2 | 187,35 |
13:52:56 | 56 | 187,40 |
13:52:18 | 53 | 187,45 |
13:50:58 | 9 | 187,55 |
13:50:42 | 43 | 187,55 |
13:50:40 | 9 | 187,45 |
13:49:05 | 35 | 187,30 |
13:47:00 | 9 | 187,20 |
13:46:18 | 20 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:29 | 5 | 187,20 |
13:45:29 | 4 | 187,20 |
13:44:35 | 59 | 187,20 |
13:42:52 | 13 | 187,20 |
13:38:43 | 4 | 187,35 |
13:38:25 | 26 | 187,35 |
13:34:53 | 12 | 187,40 |
13:32:25 | 7 | 187,35 |
13:32:22 | 2 | 187,35 |
13:29:02 | 9 | 187,30 |
13:28:43 | 54 | 187,25 |
13:28:43 | 57 | 187,25 |
13:27:55 | 17 | 187,20 |
13:27:02 | 9 | 187,15 |
13:27:02 | 25 | 187,15 |