KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:45 | 13 | 188,20 |
15:28:43 | 40 | 188,20 |
15:27:18 | 52 | 188,00 |
15:27:18 | 57 | 188,00 |
15:27:18 | 49 | 188,00 |
15:27:18 | 13 | 187,95 |
15:27:18 | 9 | 187,95 |
15:27:18 | 30 | 187,95 |
15:26:55 | 6 | 187,95 |
15:26:55 | 3 | 187,95 |
15:26:55 | 42 | 187,95 |
15:26:55 | 7 | 187,95 |
15:26:28 | 52 | 188,00 |
15:26:28 | 2 | 188,05 |
15:26:28 | 68 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:28 | 58 | 188,00 |
15:26:28 | 48 | 188,00 |
15:26:28 | 54 | 188,00 |
15:26:28 | 9 | 188,00 |
15:26:28 | 18 | 188,10 |
15:26:28 | 54 | 188,10 |
15:26:28 | 58 | 188,10 |
15:26:28 | 52 | 188,10 |
15:26:28 | 52 | 188,05 |
15:26:28 | 58 | 188,05 |
15:25:44 | 7 | 187,90 |
15:25:04 | 2 | 187,90 |
15:25:04 | 26 | 187,90 |
15:24:55 | 9 | 187,85 |
15:24:30 | 43 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | 41 | 187,90 |
15:24:01 | 13 | 187,90 |
15:24:00 | 35 | 188,00 |
15:24:00 | 40 | 188,00 |
15:24:00 | 50 | 188,00 |
15:24:00 | 53 | 188,00 |
15:24:00 | 18 | 188,00 |
15:24:00 | 45 | 188,00 |
15:23:39 | 79 | 187,95 |
15:23:39 | 9 | 187,95 |
15:23:39 | 86 | 187,95 |
15:23:09 | 9 | 187,90 |
15:21:56 | 39 | 187,90 |
15:21:54 | 26 | 187,95 |
15:21:47 | 3 | 188,05 |