KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:33:30 | 4 | 186,95 |
12.06.25 13:33:30 | 5 | 186,95 |
12.06.25 13:31:58 | 9 | 186,95 |
12.06.25 13:31:31 | 9 | 186,90 |
12.06.25 13:29:41 | 23 | 186,95 |
12.06.25 13:28:45 | 43 | 187,00 |
12.06.25 13:28:45 | 7 | 187,00 |
12.06.25 13:28:08 | 9 | 186,95 |
12.06.25 13:27:38 | 60 | 186,95 |
12.06.25 13:27:38 | 59 | 186,95 |
12.06.25 13:27:38 | 19 | 186,95 |
12.06.25 13:27:38 | 1 | 186,95 |
12.06.25 13:27:27 | 59 | 186,90 |
12.06.25 13:27:10 | 3 | 186,90 |
12.06.25 13:27:10 | 6 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:27:10 | 53 | 186,90 |
12.06.25 13:27:10 | 5 | 186,90 |
12.06.25 13:27:10 | 3 | 186,90 |
12.06.25 13:27:10 | 33 | 186,90 |
12.06.25 13:25:16 | 9 | 186,80 |
12.06.25 13:24:17 | 15 | 186,85 |
12.06.25 13:23:45 | 10 | 186,90 |
12.06.25 13:21:32 | 9 | 186,85 |
12.06.25 13:20:25 | 29 | 186,85 |
12.06.25 13:19:57 | 40 | 186,85 |
12.06.25 13:19:57 | 48 | 186,85 |
12.06.25 13:18:20 | 10 | 186,90 |
12.06.25 13:18:20 | 24 | 186,90 |
12.06.25 13:17:52 | 42 | 186,90 |
12.06.25 13:17:30 | 15 | 186,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:30 | 9 | 186,85 |
12.06.25 13:15:36 | 10 | 186,80 |
12.06.25 13:15:36 | 9 | 186,80 |
12.06.25 13:15:36 | 1 | 186,80 |
12.06.25 13:13:57 | 24 | 186,80 |
12.06.25 13:13:57 | 29 | 186,80 |
12.06.25 13:13:57 | 43 | 186,80 |
12.06.25 13:13:57 | 38 | 186,80 |
12.06.25 13:12:19 | 14 | 186,75 |
12.06.25 13:12:19 | 59 | 186,75 |
12.06.25 13:11:57 | 21 | 186,70 |
12.06.25 13:11:26 | 8 | 186,70 |
12.06.25 13:11:14 | 9 | 186,70 |
12.06.25 13:11:14 | 43 | 186,70 |
12.06.25 13:11:14 | 53 | 186,70 |