KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:56 | 13 | 187,70 |
15:58:56 | 61 | 187,70 |
15:58:20 | 64 | 187,65 |
15:58:18 | 45 | 187,60 |
15:58:18 | 13 | 187,60 |
15:58:17 | 9 | 187,55 |
15:57:51 | 321 | 187,50 |
15:57:51 | 100 | 187,50 |
15:57:51 | 79 | 187,50 |
15:56:53 | 9 | 187,60 |
15:56:51 | 9 | 187,60 |
15:56:51 | 50 | 187,60 |
15:56:24 | 8 | 187,55 |
15:56:01 | 2 | 187,55 |
15:55:55 | 68 | 187,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 9 | 187,55 |
15:54:53 | 17 | 187,50 |
15:54:53 | 26 | 187,55 |
15:54:33 | 9 | 187,50 |
15:54:07 | 58 | 187,70 |
15:54:07 | 9 | 187,70 |
15:54:03 | 50 | 187,75 |
15:54:00 | 9 | 187,75 |
15:53:34 | 44 | 187,85 |
15:53:34 | 56 | 187,85 |
15:53:01 | 9 | 187,85 |
15:52:16 | 7 | 187,85 |
15:51:42 | 4 | 187,85 |
15:51:42 | 9 | 187,85 |
15:51:20 | 55 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 13 | 187,90 |
15:51:20 | 52 | 187,90 |
15:51:14 | 65 | 187,90 |
15:50:53 | 9 | 187,85 |
15:50:53 | 9 | 187,85 |
15:50:42 | 53 | 187,75 |
15:50:25 | 8 | 187,75 |
15:49:33 | 15 | 187,80 |
15:49:33 | 32 | 187,80 |
15:48:40 | 47 | 187,80 |
15:48:40 | 68 | 187,80 |
15:48:36 | 9 | 187,80 |
15:48:36 | 52 | 187,80 |
15:48:35 | 50 | 187,80 |
15:48:35 | 49 | 187,80 |