KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:04 | 53 | 187,75 |
06.06.25 14:55:03 | 49 | 187,75 |
06.06.25 14:54:39 | 9 | 187,70 |
06.06.25 14:54:25 | 1 | 187,65 |
06.06.25 14:53:55 | 40 | 187,70 |
06.06.25 14:53:55 | 55 | 187,70 |
06.06.25 14:53:55 | 53 | 187,70 |
06.06.25 14:53:55 | 1 | 187,70 |
06.06.25 14:53:55 | 42 | 187,70 |
06.06.25 14:53:49 | 25 | 187,80 |
06.06.25 14:52:59 | 9 | 187,75 |
06.06.25 14:52:59 | 36 | 187,75 |
06.06.25 14:52:59 | 17 | 187,75 |
06.06.25 14:51:40 | 14 | 187,70 |
06.06.25 14:51:40 | 51 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:39 | 30 | 187,75 |
06.06.25 14:51:39 | 3 | 187,80 |
06.06.25 14:51:39 | 5 | 187,80 |
06.06.25 14:51:39 | 9 | 187,80 |
06.06.25 14:51:39 | 52 | 187,80 |
06.06.25 14:51:39 | 65 | 187,80 |
06.06.25 14:51:39 | 55 | 187,80 |
06.06.25 14:51:39 | 20 | 187,85 |
06.06.25 14:50:57 | 5 | 187,75 |
06.06.25 14:50:57 | 53 | 187,75 |
06.06.25 14:49:30 | 9 | 187,70 |
06.06.25 14:48:22 | 59 | 187,85 |
06.06.25 14:48:03 | 40 | 187,85 |
06.06.25 14:47:25 | 34 | 187,80 |
06.06.25 14:47:25 | 9 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:10 | 2 | 187,90 |
06.06.25 14:45:19 | 26 | 187,90 |
06.06.25 14:45:18 | 1 | 187,95 |
06.06.25 14:45:18 | 54 | 187,95 |
06.06.25 14:45:18 | 41 | 187,95 |
06.06.25 14:45:18 | 55 | 187,95 |
06.06.25 14:45:18 | 65 | 187,95 |
06.06.25 14:45:18 | 50 | 187,95 |
06.06.25 14:45:18 | 51 | 187,95 |
06.06.25 14:45:18 | 65 | 187,95 |
06.06.25 14:45:18 | 65 | 187,90 |
06.06.25 14:44:58 | 2 | 187,80 |
06.06.25 14:44:58 | 13 | 187,80 |
06.06.25 14:44:58 | 30 | 187,80 |
06.06.25 14:44:58 | 23 | 187,80 |