KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:02 | 57 | 187,15 |
13:27:02 | 29 | 187,15 |
13:25:51 | 25 | 187,30 |
13:25:51 | 63 | 187,30 |
13:25:51 | 9 | 187,30 |
13:22:21 | 4 | 187,45 |
13:22:21 | 38 | 187,45 |
13:22:21 | 9 | 187,45 |
13:21:34 | 70 | 187,50 |
13:21:34 | 54 | 187,50 |
13:21:34 | 60 | 187,50 |
13:21:34 | 40 | 187,60 |
13:21:34 | 57 | 187,55 |
13:21:34 | 75 | 187,50 |
13:21:34 | 42 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:18 | 35 | 187,45 |
13:21:18 | 7 | 187,45 |
13:21:11 | 19 | 187,50 |
13:21:11 | 51 | 187,50 |
13:21:03 | 9 | 187,55 |
13:20:44 | 56 | 187,55 |
13:20:32 | 76 | 187,55 |
13:20:32 | 7 | 187,55 |
13:20:32 | 37 | 187,55 |
13:16:05 | 12 | 187,45 |
13:15:10 | 22 | 187,40 |
13:09:15 | 6 | 187,35 |
13:08:51 | 42 | 187,30 |
13:08:51 | 57 | 187,30 |
13:08:51 | 9 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:42 | 6 | 187,35 |
13:08:10 | 41 | 187,55 |
13:08:10 | 9 | 187,55 |
13:08:10 | 1 | 187,60 |
13:08:10 | 9 | 187,60 |
13:05:55 | 7 | 187,65 |
13:05:55 | 49 | 187,65 |
13:05:55 | 40 | 187,65 |
13:05:55 | 50 | 187,65 |
13:05:55 | 54 | 187,65 |
13:05:39 | 48 | 187,65 |
13:04:21 | 57 | 187,55 |
13:04:16 | 50 | 187,55 |
13:04:16 | 9 | 187,55 |
13:04:16 | 57 | 187,55 |