KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:38:26 | 10 | 190,35 |
11.06.25 12:36:26 | 76 | 190,40 |
11.06.25 12:36:26 | 43 | 190,40 |
11.06.25 12:36:14 | 16 | 190,45 |
11.06.25 12:36:05 | 2 | 190,45 |
11.06.25 12:36:03 | 5 | 190,40 |
11.06.25 12:36:03 | 37 | 190,40 |
11.06.25 12:35:31 | 56 | 190,35 |
11.06.25 12:35:31 | 76 | 190,35 |
11.06.25 12:33:20 | 36 | 190,35 |
11.06.25 12:32:57 | 34 | 190,35 |
11.06.25 12:32:57 | 9 | 190,35 |
11.06.25 12:32:40 | 8 | 190,30 |
11.06.25 12:30:49 | 16 | 190,35 |
11.06.25 12:30:33 | 9 | 190,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:26:45 | 5 | 190,25 |
11.06.25 12:26:45 | 53 | 190,25 |
11.06.25 12:18:26 | 18 | 190,15 |
11.06.25 12:16:15 | 1 | 190,10 |
11.06.25 12:16:15 | 14 | 190,10 |
11.06.25 12:08:46 | 4 | 190,20 |
11.06.25 12:08:46 | 56 | 190,20 |
11.06.25 12:08:30 | 83 | 190,20 |
11.06.25 12:08:30 | 17 | 190,20 |
11.06.25 12:07:14 | 20 | 190,25 |
11.06.25 12:06:23 | 100 | 190,35 |
11.06.25 12:06:23 | 21 | 190,35 |
11.06.25 12:05:56 | 1 | 190,35 |
11.06.25 12:05:14 | 79 | 190,30 |
11.06.25 12:05:13 | 12 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:06 | 3 | 190,25 |
11.06.25 12:05:06 | 43 | 190,25 |
11.06.25 12:05:06 | 11 | 190,20 |
11.06.25 12:05:06 | 1 | 190,20 |
11.06.25 12:05:06 | 9 | 190,20 |
11.06.25 12:03:51 | 25 | 190,20 |
11.06.25 12:03:51 | 9 | 190,20 |
11.06.25 12:03:51 | 76 | 190,20 |
11.06.25 12:03:11 | 9 | 190,20 |
11.06.25 12:02:09 | 53 | 190,25 |
11.06.25 12:02:06 | 53 | 190,25 |
11.06.25 12:02:06 | 76 | 190,25 |
11.06.25 12:02:06 | 19 | 190,25 |
11.06.25 12:02:06 | 1 | 190,25 |
11.06.25 12:02:04 | 56 | 190,25 |