KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:11:14 | 45 | 186,70 |
12.06.25 13:11:02 | 13 | 186,70 |
12.06.25 13:06:04 | 1 | 186,60 |
12.06.25 13:06:04 | 10 | 186,60 |
12.06.25 13:06:04 | 17 | 186,60 |
12.06.25 13:06:04 | 19 | 186,60 |
12.06.25 13:06:04 | 27 | 186,60 |
12.06.25 13:06:04 | 22 | 186,60 |
12.06.25 13:06:04 | 31 | 186,60 |
12.06.25 13:05:16 | 13 | 186,50 |
12.06.25 13:05:16 | 31 | 186,50 |
12.06.25 13:05:16 | 33 | 186,50 |
12.06.25 13:05:13 | 8 | 186,55 |
12.06.25 13:05:13 | 75 | 186,55 |
12.06.25 13:05:13 | 60 | 186,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:05:13 | 35 | 186,55 |
12.06.25 13:05:13 | 54 | 186,55 |
12.06.25 13:05:13 | 9 | 186,55 |
12.06.25 13:05:13 | 40 | 186,55 |
12.06.25 13:05:13 | 69 | 186,55 |
12.06.25 13:05:13 | 49 | 186,50 |
12.06.25 13:05:04 | 59 | 186,50 |
12.06.25 13:05:04 | 40 | 186,50 |
12.06.25 13:05:03 | 19 | 186,60 |
12.06.25 13:05:03 | 59 | 186,60 |
12.06.25 13:05:02 | 28 | 186,65 |
12.06.25 13:05:01 | 59 | 186,65 |
12.06.25 13:05:01 | 55 | 186,65 |
12.06.25 13:03:29 | 9 | 186,70 |
12.06.25 12:57:44 | 7 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:57:44 | 43 | 186,65 |
12.06.25 12:57:44 | 37 | 186,65 |
12.06.25 12:57:44 | 6 | 186,70 |
12.06.25 12:57:17 | 53 | 186,75 |
12.06.25 12:57:13 | 54 | 186,75 |
12.06.25 12:56:57 | 18 | 186,75 |
12.06.25 12:56:50 | 13 | 186,75 |
12.06.25 12:56:50 | 69 | 186,75 |
12.06.25 12:54:59 | 7 | 186,85 |
12.06.25 12:54:09 | 4 | 186,80 |
12.06.25 12:52:45 | 10 | 186,70 |
12.06.25 12:51:11 | 67 | 186,65 |
12.06.25 12:51:11 | 10 | 186,60 |
12.06.25 12:50:35 | 28 | 186,55 |
12.06.25 12:50:35 | 1 | 186,55 |