KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:38 | 56 | 189,50 |
14:25:38 | 50 | 189,50 |
14:25:38 | 42 | 189,45 |
14:25:38 | 53 | 189,45 |
14:25:38 | 83 | 189,45 |
14:25:38 | 49 | 189,45 |
14:25:38 | 56 | 189,45 |
14:25:38 | 53 | 189,40 |
14:25:27 | 1 | 189,30 |
14:25:27 | 16 | 189,30 |
14:24:25 | 25 | 189,30 |
14:24:20 | 9 | 189,25 |
14:19:12 | 53 | 189,25 |
14:18:47 | 62 | 189,20 |
14:18:34 | 1 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:20 | 53 | 189,15 |
14:17:20 | 9 | 189,15 |
14:16:59 | 1 | 189,10 |
14:16:59 | 1 | 189,10 |
14:15:07 | 9 | 189,15 |
14:14:27 | 4 | 189,20 |
14:14:20 | 8 | 189,25 |
14:13:25 | 1 | 189,30 |
14:11:20 | 9 | 189,30 |
14:09:01 | 8 | 189,20 |
14:09:01 | 8 | 189,20 |
14:08:10 | 50 | 189,25 |
14:08:06 | 8 | 189,20 |
14:06:05 | 2 | 189,35 |
14:06:05 | 31 | 189,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:05 | 47 | 189,35 |
14:06:05 | 65 | 189,35 |
14:06:05 | 9 | 189,35 |
14:06:05 | 56 | 189,35 |
14:05:58 | 50 | 189,40 |
14:05:50 | 65 | 189,45 |
14:05:50 | 48 | 189,45 |
14:05:50 | 2 | 189,45 |
14:05:50 | 54 | 189,45 |
14:05:50 | 48 | 189,45 |
14:05:50 | 54 | 189,45 |
14:05:50 | 49 | 189,50 |
14:05:48 | 9 | 189,55 |
14:05:07 | 13 | 189,85 |
14:05:07 | 2 | 189,85 |