KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:35 | 50 | 188,75 |
10.06.25 17:19:35 | 50 | 188,75 |
10.06.25 17:19:35 | 52 | 188,70 |
10.06.25 17:19:35 | 65 | 188,70 |
10.06.25 17:19:35 | 10 | 188,70 |
10.06.25 17:19:30 | 11 | 188,70 |
10.06.25 17:19:29 | 39 | 188,65 |
10.06.25 17:19:29 | 3 | 188,65 |
10.06.25 17:19:22 | 34 | 188,60 |
10.06.25 17:19:22 | 9 | 188,60 |
10.06.25 17:19:22 | 49 | 188,60 |
10.06.25 17:19:00 | 28 | 188,65 |
10.06.25 17:17:35 | 47 | 188,65 |
10.06.25 17:17:35 | 4 | 188,65 |
10.06.25 17:17:06 | 1 | 188,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:06 | 6 | 188,65 |
10.06.25 17:15:01 | 69 | 188,55 |
10.06.25 17:14:58 | 1 | 188,55 |
10.06.25 17:14:58 | 53 | 188,55 |
10.06.25 17:14:20 | 2 | 188,60 |
10.06.25 17:14:20 | 77 | 188,60 |
10.06.25 17:13:28 | 3 | 188,50 |
10.06.25 17:13:15 | 49 | 188,45 |
10.06.25 17:13:15 | 1 | 188,45 |
10.06.25 17:12:23 | 3 | 188,45 |
10.06.25 17:12:23 | 5 | 188,45 |
10.06.25 17:12:11 | 44 | 188,50 |
10.06.25 17:11:38 | 9 | 188,45 |
10.06.25 17:11:16 | 39 | 188,40 |
10.06.25 17:10:11 | 9 | 188,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:55 | 40 | 188,40 |
10.06.25 17:08:45 | 20 | 188,45 |
10.06.25 17:08:42 | 9 | 188,45 |
10.06.25 17:08:35 | 40 | 188,45 |
10.06.25 17:08:13 | 9 | 188,45 |
10.06.25 17:08:00 | 11 | 188,40 |
10.06.25 17:07:48 | 69 | 188,35 |
10.06.25 17:07:43 | 219 | 188,35 |
10.06.25 17:07:43 | 25 | 188,35 |
10.06.25 17:07:43 | 69 | 188,35 |
10.06.25 17:07:43 | 38 | 188,35 |
10.06.25 17:07:43 | 79 | 188,35 |
10.06.25 17:07:43 | 53 | 188,40 |
10.06.25 17:07:43 | 53 | 188,40 |
10.06.25 17:07:43 | 59 | 188,40 |