KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:54 | 53 | 187,00 |
15:40:54 | 73 | 187,00 |
15:40:54 | 1 | 187,00 |
15:39:22 | 24 | 186,90 |
15:38:58 | 48 | 186,85 |
15:38:50 | 91 | 186,80 |
15:38:50 | 73 | 186,80 |
15:38:34 | 20 | 186,85 |
15:38:34 | 56 | 186,85 |
15:38:34 | 17 | 186,85 |
15:38:34 | 29 | 186,85 |
15:38:21 | 57 | 186,90 |
15:38:17 | 20 | 186,85 |
15:36:02 | 14 | 186,75 |
15:36:02 | 8 | 186,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | 9 | 186,85 |
15:34:34 | 35 | 186,70 |
15:34:34 | 13 | 186,70 |
15:34:34 | 20 | 186,70 |
15:34:34 | 57 | 186,70 |
15:34:34 | 42 | 186,65 |
15:34:34 | 13 | 186,65 |
15:34:34 | 36 | 186,65 |
15:34:34 | 60 | 186,65 |
15:33:34 | 39 | 186,70 |
15:33:34 | 59 | 186,70 |
15:33:34 | 41 | 186,70 |
15:33:29 | 26 | 186,65 |
15:32:40 | 8 | 186,70 |
15:32:25 | 10 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:25 | 9 | 186,70 |
15:32:11 | 9 | 186,75 |
15:31:34 | 42 | 186,75 |
15:31:30 | 5 | 186,85 |
15:31:05 | 31 | 186,85 |
15:31:02 | 30 | 186,90 |
15:31:02 | 45 | 186,90 |
15:30:59 | 57 | 186,90 |
15:30:59 | 26 | 186,90 |
15:30:20 | 73 | 186,85 |
15:30:07 | 9 | 186,80 |
15:30:07 | 20 | 186,80 |
15:30:07 | 27 | 186,80 |
15:28:57 | 30 | 186,85 |
15:28:19 | 9 | 186,85 |