KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:11 | 54 | 187,55 |
15:50:11 | 35 | 187,65 |
15:50:11 | 9 | 187,65 |
15:50:11 | 58 | 187,65 |
15:50:11 | 4 | 187,60 |
15:50:11 | 59 | 187,60 |
15:48:26 | 22 | 187,50 |
15:48:18 | 24 | 187,45 |
15:48:18 | 10 | 187,50 |
15:48:18 | 7 | 187,50 |
15:48:18 | 21 | 187,50 |
15:48:18 | 25 | 187,50 |
15:48:03 | 24 | 187,55 |
15:48:03 | 57 | 187,55 |
15:47:59 | 57 | 187,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 54 | 187,55 |
15:47:59 | 20 | 187,55 |
15:47:59 | 38 | 187,55 |
15:47:59 | 9 | 187,55 |
15:47:59 | 53 | 187,55 |
15:47:58 | 59 | 187,50 |
15:47:10 | 2 | 187,50 |
15:47:00 | 58 | 187,45 |
15:46:57 | 57 | 187,45 |
15:46:57 | 63 | 187,45 |
15:46:57 | 9 | 187,45 |
15:46:57 | 54 | 187,45 |
15:46:57 | 28 | 187,45 |
15:46:57 | 58 | 187,45 |
15:46:57 | 49 | 187,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | 49 | 187,55 |
15:46:57 | 70 | 187,55 |
15:46:57 | 24 | 187,60 |
15:46:57 | 75 | 187,60 |
15:46:57 | 54 | 187,60 |
15:46:52 | 49 | 187,65 |
15:45:02 | 9 | 187,70 |
15:45:02 | 18 | 187,70 |
15:45:02 | 5 | 187,70 |
15:45:02 | 29 | 187,70 |
15:45:02 | 53 | 187,70 |
15:45:00 | 2 | 187,65 |
15:44:40 | 5 | 187,65 |
15:44:11 | 52 | 187,65 |
15:42:10 | 1 | 187,90 |