KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | 1 | 188,25 |
09:18:07 | 1 | 188,40 |
09:17:38 | 2 | 188,40 |
09:17:12 | 40 | 188,35 |
09:17:12 | 40 | 188,35 |
09:16:53 | 20 | 188,65 |
09:16:32 | 10 | 188,55 |
09:16:32 | 10 | 188,55 |
09:16:11 | 50 | 188,65 |
09:16:11 | 1 | 188,65 |
09:16:11 | 50 | 188,70 |
09:16:05 | 81 | 188,75 |
09:16:05 | 54 | 188,75 |
09:16:05 | 50 | 188,75 |
09:16:05 | 38 | 188,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:05 | 41 | 188,75 |
09:16:00 | 14 | 188,85 |
09:16:00 | 16 | 188,85 |
09:15:19 | 2 | 188,70 |
09:15:17 | 76 | 188,70 |
09:15:17 | 45 | 188,70 |
09:15:17 | 41 | 188,70 |
09:15:17 | 11 | 188,60 |
09:15:17 | 1 | 188,60 |
09:15:17 | 27 | 188,60 |
09:15:17 | 26 | 188,60 |
09:15:03 | 1 | 188,50 |
09:14:25 | 24 | 188,50 |
09:14:25 | 53 | 188,50 |
09:14:25 | 11 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:46 | 1 | 188,45 |
09:13:46 | 1 | 188,45 |
09:12:21 | 43 | 188,30 |
09:12:05 | 95 | 188,45 |
09:12:05 | 44 | 188,45 |
09:12:05 | 7 | 188,45 |
09:11:37 | 76 | 188,15 |
09:11:37 | 49 | 188,15 |
09:11:37 | 5 | 188,15 |
09:11:37 | 50 | 188,15 |
09:11:37 | 41 | 188,15 |
09:11:37 | 42 | 188,15 |
09:11:33 | 15 | 188,00 |
09:11:33 | 40 | 188,00 |
09:11:25 | 9 | 188,00 |