KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | 25 | 189,65 |
15:42:02 | 48 | 189,65 |
15:42:01 | 58 | 189,70 |
15:41:35 | 2 | 189,75 |
15:41:35 | 55 | 189,75 |
15:41:35 | 9 | 189,75 |
15:40:59 | 12 | 189,80 |
15:40:30 | 30 | 189,70 |
15:40:29 | 59 | 189,70 |
15:40:04 | 57 | 189,65 |
15:39:10 | 36 | 189,80 |
15:38:44 | 9 | 189,65 |
15:38:44 | 9 | 189,65 |
15:38:44 | 57 | 189,65 |
15:38:44 | 71 | 189,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:44 | 54 | 189,65 |
15:38:38 | 20 | 189,70 |
15:38:25 | 29 | 189,75 |
15:38:25 | 57 | 189,75 |
15:38:24 | 31 | 189,75 |
15:37:51 | 22 | 189,60 |
15:36:59 | 105 | 189,55 |
15:36:45 | 58 | 189,60 |
15:36:45 | 54 | 189,60 |
15:36:37 | 49 | 189,60 |
15:36:37 | 8 | 189,60 |
15:36:37 | 36 | 189,55 |
15:36:33 | 57 | 189,50 |
15:36:33 | 38 | 189,50 |
15:36:25 | 60 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | 6 | 189,45 |
15:36:25 | 31 | 189,45 |
15:36:25 | 9 | 189,45 |
15:36:25 | 54 | 189,45 |
15:36:25 | 36 | 189,45 |
15:36:25 | 50 | 189,45 |
15:35:38 | 33 | 189,45 |
15:35:31 | 54 | 189,45 |
15:35:31 | 9 | 189,50 |
15:35:22 | 65 | 189,50 |
15:35:10 | 46 | 189,55 |
15:34:36 | 31 | 189,65 |
15:34:36 | 53 | 189,65 |
15:34:36 | 9 | 189,60 |
15:32:05 | 1 | 189,50 |