KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 3,32 Tsd. | 202,50 |
20.12.24 17:30:41 | 746 | 202,50 |
20.12.24 17:30:41 | 1,55 Tsd. | 202,50 |
20.12.24 17:30:41 | 48 | 202,50 |
20.12.24 17:30:41 | 1,76 Tsd. | 202,50 |
20.12.24 17:30:41 | 2,17 Tsd. | 202,50 |
20.12.24 17:30:41 | 158 | 202,50 |
20.12.24 17:30:41 | 158 | 202,50 |
20.12.24 17:30:41 | 1,37 Tsd. | 202,50 |
20.12.24 17:30:41 | 249 | 202,50 |
20.12.24 17:30:41 | 316 | 202,50 |
20.12.24 17:30:41 | 1,54 Tsd. | 202,50 |
20.12.24 17:30:41 | 110 | 202,50 |
20.12.24 17:30:41 | 197 | 202,50 |
20.12.24 17:30:41 | 7 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 34 | 202,50 |
20.12.24 17:30:41 | 47 | 202,50 |
20.12.24 17:30:41 | 18 | 202,50 |
20.12.24 17:30:41 | 196 | 202,50 |
20.12.24 17:30:41 | 44 | 202,50 |
20.12.24 17:30:41 | 955 | 202,50 |
20.12.24 17:30:41 | 300 | 202,50 |
20.12.24 17:30:41 | 26 | 202,50 |
20.12.24 17:30:41 | 2 | 202,50 |
20.12.24 17:30:41 | 498 | 202,50 |
20.12.24 17:30:41 | 40 | 202,50 |
20.12.24 17:30:41 | 499 | 202,50 |
20.12.24 17:30:41 | 1,10 Tsd. | 202,50 |
20.12.24 17:30:41 | 4 | 202,50 |
20.12.24 17:30:41 | 38 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 1 | 202,50 |
20.12.24 17:30:41 | 16 | 202,50 |
20.12.24 17:30:41 | 191 | 202,50 |
20.12.24 17:30:41 | 903 | 202,50 |
20.12.24 17:30:41 | 135 | 202,50 |
20.12.24 17:30:41 | 848 | 202,50 |
20.12.24 17:30:41 | 26 | 202,50 |
20.12.24 17:30:41 | 9,20 Tsd. | 202,50 |
20.12.24 17:30:41 | 432 | 202,50 |
20.12.24 17:30:41 | 7,40 Tsd. | 202,50 |
20.12.24 17:30:41 | 2,47 Tsd. | 202,50 |
20.12.24 17:30:41 | 590 | 202,50 |
20.12.24 17:30:41 | 1,88 Tsd. | 202,50 |
20.12.24 17:30:41 | 92 | 202,50 |
20.12.24 17:30:41 | 4 | 202,50 |