KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 8 | 202,50 |
20.12.24 17:30:41 | 2 | 202,50 |
20.12.24 17:30:41 | 6 | 202,50 |
20.12.24 17:30:41 | 522 | 202,50 |
20.12.24 17:30:41 | 1 | 202,50 |
20.12.24 17:30:41 | 1,70 Tsd. | 202,50 |
20.12.24 17:30:41 | 6 | 202,50 |
20.12.24 17:30:41 | 522 | 202,50 |
20.12.24 17:30:41 | 400 | 202,50 |
20.12.24 17:30:41 | 56 | 202,50 |
20.12.24 17:30:41 | 505 | 202,50 |
20.12.24 17:30:41 | 8 | 202,50 |
20.12.24 17:30:41 | 99 | 202,50 |
20.12.24 17:30:41 | 4,61 Tsd. | 202,50 |
20.12.24 17:30:41 | 300 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 756 | 202,50 |
20.12.24 17:30:41 | 4,61 Tsd. | 202,50 |
20.12.24 17:30:41 | 137 | 202,50 |
20.12.24 17:30:41 | 138 | 202,50 |
20.12.24 17:30:41 | 141 | 202,50 |
20.12.24 17:30:41 | 45 | 202,50 |
20.12.24 17:30:41 | 113 | 202,50 |
20.12.24 17:30:41 | 647 | 202,50 |
20.12.24 17:30:41 | 955 | 202,50 |
20.12.24 17:30:41 | 2,19 Tsd. | 202,50 |
20.12.24 17:30:41 | 19 | 202,50 |
20.12.24 17:30:41 | 18 | 202,50 |
20.12.24 17:30:41 | 91 | 202,50 |
20.12.24 17:30:41 | 17 | 202,50 |
20.12.24 17:30:41 | 12 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 133 | 202,50 |
20.12.24 17:30:41 | 204 | 202,50 |
20.12.24 17:30:41 | 400 | 202,50 |
20.12.24 17:30:41 | 237 | 202,50 |
20.12.24 17:30:41 | 10 | 202,50 |
20.12.24 17:30:41 | 22 | 202,50 |
20.12.24 17:30:41 | 2 | 202,50 |
20.12.24 17:30:41 | 697 | 202,50 |
20.12.24 17:30:41 | 3 | 202,50 |
20.12.24 17:30:41 | 1 | 202,50 |
20.12.24 17:30:41 | 53 | 202,50 |
20.12.24 17:30:41 | 19 | 202,50 |
20.12.24 17:30:41 | 693 | 202,50 |
20.12.24 17:30:41 | 8 | 202,50 |
20.12.24 17:30:41 | 50 | 202,50 |