KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:14 | 1 | 188,25 |
09:27:59 | 52 | 188,30 |
09:27:59 | 20 | 188,35 |
09:27:50 | 1 | 188,35 |
09:27:50 | 1 | 188,35 |
09:27:50 | 34 | 188,35 |
09:27:50 | 7 | 188,35 |
09:27:30 | 34 | 188,35 |
09:27:30 | 69 | 188,30 |
09:27:30 | 54 | 188,30 |
09:27:30 | 53 | 188,30 |
09:27:30 | 42 | 188,30 |
09:27:30 | 40 | 188,30 |
09:27:30 | 69 | 188,25 |
09:27:30 | 54 | 188,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:30 | 53 | 188,25 |
09:27:30 | 42 | 188,25 |
09:27:30 | 41 | 188,25 |
09:27:30 | 54 | 188,20 |
09:27:30 | 42 | 188,20 |
09:27:30 | 40 | 188,20 |
09:27:30 | 60 | 188,20 |
09:26:56 | 75 | 188,15 |
09:26:20 | 2 | 188,25 |
09:26:20 | 1 | 188,25 |
09:24:10 | 42 | 188,40 |
09:24:10 | 50 | 188,40 |
09:24:07 | 1 | 188,50 |
09:23:52 | 39 | 188,50 |
09:23:52 | 99 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:51 | 36 | 188,45 |
09:23:26 | 53 | 188,35 |
09:23:26 | 1 | 188,35 |
09:22:05 | 170 | 188,30 |
09:21:51 | 6 | 188,20 |
09:21:30 | 20 | 188,25 |
09:21:30 | 35 | 188,25 |
09:21:30 | 43 | 188,30 |
09:21:30 | 38 | 188,30 |
09:21:30 | 1 | 188,30 |
09:21:30 | 50 | 188,30 |
09:21:30 | 63 | 188,30 |
09:20:35 | 37 | 188,20 |
09:20:35 | 4 | 188,20 |
09:20:00 | 53 | 188,20 |