KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | 52 | 187,55 |
16:42:13 | 58 | 187,55 |
16:42:13 | 68 | 187,55 |
16:42:13 | 52 | 187,55 |
16:42:13 | 41 | 187,55 |
16:42:13 | 52 | 187,60 |
16:42:13 | 8 | 187,60 |
16:41:05 | 55 | 187,60 |
16:41:05 | 60 | 187,60 |
16:41:00 | 52 | 187,70 |
16:40:57 | 11 | 187,75 |
16:40:57 | 56 | 187,75 |
16:40:52 | 53 | 187,75 |
16:40:23 | 15 | 187,75 |
16:40:23 | 52 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:20 | 42 | 187,65 |
16:40:09 | 1 | 187,75 |
16:39:53 | 3 | 187,70 |
16:39:53 | 6 | 187,70 |
16:39:43 | 37 | 187,70 |
16:39:10 | 9 | 187,70 |
16:39:10 | 59 | 187,75 |
16:39:10 | 33 | 187,75 |
16:39:10 | 35 | 187,75 |
16:38:47 | 3 | 187,70 |
16:38:15 | 1 | 187,70 |
16:38:03 | 6 | 187,70 |
16:38:03 | 1 | 187,70 |
16:37:11 | 1 | 187,65 |
16:37:08 | 6 | 187,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:08 | 6 | 187,65 |
16:37:08 | 2 | 187,65 |
16:37:08 | 9 | 187,65 |
16:36:22 | 5 | 187,60 |
16:36:22 | 121 | 187,60 |
16:36:19 | 9 | 187,55 |
16:35:49 | 9 | 187,50 |
16:35:21 | 9 | 187,50 |
16:35:11 | 9 | 187,50 |
16:35:01 | 9 | 187,50 |
16:35:01 | 12 | 187,50 |
16:35:01 | 4 | 187,50 |
16:34:43 | 20 | 187,45 |
16:34:03 | 52 | 187,45 |
16:34:00 | 9 | 187,45 |