KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:23 | 100 | 190,35 |
12:06:23 | 21 | 190,35 |
12:05:56 | 1 | 190,35 |
12:05:14 | 79 | 190,30 |
12:05:13 | 12 | 190,30 |
12:05:06 | 3 | 190,25 |
12:05:06 | 43 | 190,25 |
12:05:06 | 11 | 190,20 |
12:05:06 | 1 | 190,20 |
12:05:06 | 9 | 190,20 |
12:03:51 | 25 | 190,20 |
12:03:51 | 9 | 190,20 |
12:03:51 | 76 | 190,20 |
12:03:11 | 9 | 190,20 |
12:02:09 | 53 | 190,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:06 | 53 | 190,25 |
12:02:06 | 76 | 190,25 |
12:02:06 | 19 | 190,25 |
12:02:06 | 1 | 190,25 |
12:02:04 | 56 | 190,25 |
12:02:04 | 54 | 190,25 |
12:01:41 | 23 | 190,40 |
12:01:41 | 53 | 190,40 |
12:00:10 | 21 | 190,45 |
12:00:10 | 54 | 190,45 |
12:00:10 | 43 | 190,40 |
12:00:10 | 53 | 190,40 |
12:00:10 | 57 | 190,40 |
12:00:10 | 43 | 190,35 |
12:00:06 | 35 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 54 | 190,40 |
12:00:06 | 57 | 190,40 |
12:00:06 | 42 | 190,35 |
12:00:06 | 39 | 190,35 |
12:00:06 | 9 | 190,40 |
11:59:36 | 17 | 190,40 |
11:59:36 | 41 | 190,40 |
11:59:33 | 12 | 190,35 |
11:59:27 | 14 | 190,30 |
11:58:52 | 17 | 190,25 |
11:58:48 | 42 | 190,30 |
11:58:20 | 42 | 190,40 |
11:57:53 | 16 | 190,40 |
11:57:26 | 40 | 190,40 |
11:56:10 | 92 | 190,40 |