KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:20 | 67 | 187,45 |
16:20:49 | 53 | 187,70 |
16:20:49 | 13 | 187,70 |
16:20:35 | 29 | 187,75 |
16:20:35 | 189 | 187,70 |
16:20:35 | 59 | 187,70 |
16:20:35 | 52 | 187,70 |
16:20:25 | 9 | 187,70 |
16:19:30 | 22 | 187,85 |
16:19:25 | 52 | 187,85 |
16:19:24 | 8 | 187,85 |
16:19:24 | 59 | 187,85 |
16:19:17 | 32 | 187,85 |
16:19:03 | 9 | 187,90 |
16:18:31 | 61 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:22 | 9 | 187,90 |
16:18:08 | 53 | 187,90 |
16:18:07 | 10 | 187,90 |
16:18:07 | 9 | 187,90 |
16:18:02 | 12 | 187,90 |
16:17:42 | 12 | 187,90 |
16:16:41 | 57 | 187,90 |
16:16:41 | 18 | 187,90 |
16:16:41 | 4 | 187,95 |
16:16:34 | 3 | 188,00 |
16:16:18 | 38 | 188,00 |
16:16:18 | 43 | 188,00 |
16:15:42 | 48 | 187,95 |
16:15:40 | 8 | 187,85 |
16:15:40 | 1 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | 54 | 187,85 |
16:15:37 | 5 | 187,80 |
16:15:37 | 29 | 187,80 |
16:15:37 | 53 | 187,80 |
16:15:37 | 68 | 187,80 |
16:15:18 | 22 | 187,85 |
16:15:17 | 4 | 187,85 |
16:15:17 | 52 | 187,85 |
16:15:17 | 58 | 187,80 |
16:15:17 | 59 | 187,80 |
16:15:17 | 57 | 187,80 |
16:15:17 | 25 | 187,80 |
16:15:15 | 43 | 187,80 |
16:15:15 | 57 | 187,80 |
16:15:11 | 46 | 187,90 |