KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:28 | 25 | 187,65 |
14:09:35 | 57 | 187,55 |
14:09:15 | 35 | 187,55 |
14:09:15 | 58 | 187,55 |
14:09:15 | 250 | 187,55 |
14:09:13 | 1 | 187,60 |
14:09:11 | 7 | 187,65 |
14:09:11 | 54 | 187,65 |
14:09:11 | 70 | 187,65 |
14:09:11 | 46 | 187,65 |
14:09:11 | 70 | 187,65 |
14:09:11 | 49 | 187,65 |
14:09:11 | 50 | 187,65 |
14:09:11 | 50 | 187,60 |
14:09:11 | 76 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:11 | 208 | 187,60 |
14:09:11 | 57 | 187,60 |
14:09:11 | 53 | 187,60 |
14:09:11 | 9 | 187,60 |
14:07:36 | 5 | 187,60 |
14:07:36 | 21 | 187,60 |
14:07:05 | 14 | 187,65 |
14:05:15 | 6 | 187,70 |
14:02:59 | 28 | 187,60 |
14:02:59 | 29 | 187,60 |
14:02:49 | 50 | 187,60 |
14:02:49 | 54 | 187,60 |
14:02:49 | 49 | 187,60 |
14:02:49 | 9 | 187,55 |
14:02:26 | 37 | 187,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:26 | 1 | 187,55 |
14:02:25 | 65 | 187,50 |
14:02:25 | 44 | 187,50 |
14:02:25 | 47 | 187,50 |
14:00:03 | 50 | 187,50 |
14:00:03 | 48 | 187,50 |
13:59:59 | 17 | 187,45 |
13:59:59 | 9 | 187,40 |
13:59:22 | 34 | 187,35 |
13:58:04 | 38 | 187,35 |
13:56:35 | 2 | 187,40 |
13:54:48 | 2 | 187,35 |
13:52:56 | 56 | 187,40 |
13:52:18 | 53 | 187,45 |
13:50:58 | 9 | 187,55 |