KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:13 | 9 | 188,45 |
10.06.25 17:08:00 | 11 | 188,40 |
10.06.25 17:07:48 | 69 | 188,35 |
10.06.25 17:07:43 | 219 | 188,35 |
10.06.25 17:07:43 | 25 | 188,35 |
10.06.25 17:07:43 | 69 | 188,35 |
10.06.25 17:07:43 | 38 | 188,35 |
10.06.25 17:07:43 | 79 | 188,35 |
10.06.25 17:07:43 | 53 | 188,40 |
10.06.25 17:07:43 | 53 | 188,40 |
10.06.25 17:07:43 | 59 | 188,40 |
10.06.25 17:07:43 | 69 | 188,40 |
10.06.25 17:07:43 | 45 | 188,40 |
10.06.25 17:07:43 | 54 | 188,40 |
10.06.25 17:07:43 | 79 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:43 | 53 | 188,45 |
10.06.25 17:07:43 | 54 | 188,45 |
10.06.25 17:07:43 | 44 | 188,45 |
10.06.25 17:07:38 | 17 | 188,60 |
10.06.25 17:07:38 | 79 | 188,60 |
10.06.25 17:07:38 | 42 | 188,55 |
10.06.25 17:07:38 | 69 | 188,55 |
10.06.25 17:07:38 | 79 | 188,55 |
10.06.25 17:07:38 | 53 | 188,55 |
10.06.25 17:07:38 | 53 | 188,55 |
10.06.25 17:07:38 | 53 | 188,60 |
10.06.25 17:07:38 | 79 | 188,60 |
10.06.25 17:07:38 | 54 | 188,55 |
10.06.25 17:07:38 | 79 | 188,55 |
10.06.25 17:07:38 | 53 | 188,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:38 | 54 | 188,60 |
10.06.25 17:07:38 | 44 | 188,60 |
10.06.25 17:07:38 | 54 | 188,60 |
10.06.25 17:07:38 | 45 | 188,60 |
10.06.25 17:07:38 | 63 | 188,60 |
10.06.25 17:07:38 | 69 | 188,60 |
10.06.25 17:07:38 | 63 | 188,60 |
10.06.25 17:07:38 | 79 | 188,55 |
10.06.25 17:07:38 | 55 | 188,55 |
10.06.25 17:07:38 | 79 | 188,50 |
10.06.25 17:07:38 | 79 | 188,55 |
10.06.25 17:07:38 | 54 | 188,55 |
10.06.25 17:07:38 | 69 | 188,55 |
10.06.25 17:07:38 | 53 | 188,55 |
10.06.25 17:07:38 | 62 | 188,55 |