KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:22 | 3 | 190,30 |
11:40:22 | 10 | 190,30 |
11:40:22 | 9 | 190,35 |
11:40:22 | 60 | 190,35 |
11:40:10 | 2 | 190,35 |
11:39:40 | 9 | 190,30 |
11:38:20 | 60 | 190,25 |
11:38:20 | 21 | 190,25 |
11:38:18 | 7 | 190,25 |
11:38:06 | 53 | 190,30 |
11:38:01 | 35 | 190,35 |
11:37:48 | 42 | 190,25 |
11:37:35 | 61 | 190,20 |
11:37:32 | 42 | 190,20 |
11:37:32 | 8 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:32 | 65 | 190,20 |
11:37:32 | 54 | 190,20 |
11:37:32 | 15 | 190,20 |
11:37:32 | 32 | 190,20 |
11:37:32 | 42 | 190,20 |
11:37:32 | 50 | 190,20 |
11:37:32 | 60 | 190,20 |
11:37:32 | 1 | 190,20 |
11:37:32 | 59 | 190,15 |
11:37:31 | 54 | 190,15 |
11:37:31 | 81 | 190,15 |
11:37:31 | 17 | 190,15 |
11:37:31 | 60 | 190,15 |
11:37:30 | 65 | 190,20 |
11:37:30 | 43 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:30 | 76 | 190,15 |
11:37:30 | 145 | 190,15 |
11:37:13 | 18 | 190,15 |
11:37:13 | 9 | 190,15 |
11:37:13 | 27 | 190,15 |
11:37:13 | 29 | 190,15 |
11:37:13 | 38 | 190,10 |
11:37:13 | 123 | 190,10 |
11:37:11 | 9 | 190,10 |
11:37:11 | 27 | 190,10 |
11:37:11 | 43 | 190,10 |
11:36:46 | 47 | 190,00 |
11:36:46 | 27 | 190,00 |
11:36:46 | 52 | 189,95 |
11:36:15 | 1 | 189,95 |