KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:59 | 9 | 187,85 |
09:10:59 | 28 | 187,85 |
09:10:38 | 65 | 187,70 |
09:10:13 | 41 | 187,80 |
09:10:13 | 53 | 187,80 |
09:10:13 | 43 | 187,90 |
09:10:13 | 39 | 187,90 |
09:10:13 | 54 | 187,90 |
09:10:13 | 53 | 187,90 |
09:10:13 | 53 | 187,85 |
09:10:13 | 11 | 187,70 |
09:10:13 | 44 | 187,70 |
09:10:13 | 54 | 187,75 |
09:10:13 | 27 | 187,75 |
09:10:13 | 43 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | 54 | 187,80 |
09:10:13 | 26 | 187,80 |
09:10:13 | 44 | 187,80 |
09:10:13 | 65 | 187,85 |
09:10:13 | 54 | 187,85 |
09:10:13 | 42 | 187,85 |
09:10:13 | 41 | 187,85 |
09:10:13 | 41 | 187,90 |
09:10:13 | 76 | 187,90 |
09:10:10 | 12 | 188,00 |
09:09:06 | 1 | 188,30 |
09:08:37 | 10 | 188,45 |
09:07:39 | 11 | 188,00 |
09:07:39 | 5 | 188,00 |
09:07:30 | 42 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:27 | 50 | 187,75 |
09:07:27 | 41 | 187,75 |
09:07:27 | 11 | 187,70 |
09:07:27 | 43 | 187,70 |
09:07:24 | 54 | 187,70 |
09:07:24 | 42 | 187,70 |
09:07:24 | 40 | 187,65 |
09:07:22 | 5 | 187,55 |
09:07:22 | 43 | 187,45 |
09:07:22 | 11 | 187,40 |
09:06:38 | 44 | 187,20 |
09:06:38 | 54 | 187,20 |
09:06:38 | 40 | 187,20 |
09:06:17 | 76 | 187,15 |
09:06:17 | 60 | 187,15 |