KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:07 | 59 | 187,65 |
16:26:57 | 64 | 187,65 |
16:26:57 | 60 | 187,65 |
16:26:57 | 68 | 187,65 |
16:26:49 | 68 | 187,65 |
16:26:45 | 25 | 187,70 |
16:26:45 | 61 | 187,70 |
16:26:45 | 58 | 187,70 |
16:26:45 | 52 | 187,65 |
16:26:43 | 52 | 187,65 |
16:26:43 | 8 | 187,65 |
16:26:25 | 9 | 187,70 |
16:26:20 | 55 | 187,65 |
16:26:20 | 68 | 187,65 |
16:26:20 | 5 | 187,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | 13 | 187,70 |
16:26:20 | 59 | 187,70 |
16:25:58 | 39 | 187,70 |
16:25:58 | 59 | 187,70 |
16:25:58 | 52 | 187,70 |
16:25:58 | 68 | 187,70 |
16:25:48 | 34 | 187,75 |
16:25:40 | 9 | 187,70 |
16:25:25 | 15 | 187,65 |
16:25:15 | 10 | 187,65 |
16:24:44 | 56 | 187,65 |
16:24:20 | 3 | 187,75 |
16:24:14 | 68 | 187,70 |
16:24:14 | 54 | 187,70 |
16:24:14 | 52 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:14 | 13 | 187,75 |
16:23:55 | 39 | 187,75 |
16:23:33 | 9 | 187,65 |
16:23:27 | 8 | 187,60 |
16:22:58 | 45 | 187,60 |
16:22:53 | 13 | 187,50 |
16:22:53 | 9 | 187,50 |
16:21:54 | 68 | 187,55 |
16:21:40 | 9 | 187,45 |
16:21:20 | 52 | 187,50 |
16:21:20 | 57 | 187,50 |
16:21:20 | 13 | 187,50 |
16:21:20 | 9 | 187,50 |
16:21:20 | 54 | 187,50 |
16:21:20 | 107 | 187,45 |