KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 15 | 202,50 |
20.12.24 17:30:41 | 41 | 202,50 |
20.12.24 17:30:41 | 20 | 202,50 |
20.12.24 17:19:51 | 5 | 202,50 |
20.12.24 17:19:24 | 100 | 202,40 |
20.12.24 17:19:24 | 59 | 202,40 |
20.12.24 17:19:24 | 358 | 202,40 |
20.12.24 17:19:24 | 52 | 202,40 |
20.12.24 17:19:24 | 169 | 202,40 |
20.12.24 17:19:24 | 34 | 202,40 |
20.12.24 17:19:24 | 61 | 202,40 |
20.12.24 17:18:45 | 5 | 202,50 |
20.12.24 17:18:45 | 53 | 202,50 |
20.12.24 17:18:27 | 42 | 202,60 |
20.12.24 17:18:27 | 53 | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:27 | 5 | 202,60 |
20.12.24 17:18:11 | 61 | 202,70 |
20.12.24 17:18:11 | 23 | 202,70 |
20.12.24 17:18:11 | 236 | 202,70 |
20.12.24 17:18:11 | 46 | 202,70 |
20.12.24 17:18:11 | 48 | 202,70 |
20.12.24 17:18:11 | 55 | 202,70 |
20.12.24 17:18:11 | 73 | 202,70 |
20.12.24 17:18:11 | 41 | 202,70 |
20.12.24 17:18:11 | 33 | 202,70 |
20.12.24 17:17:33 | 115 | 202,60 |
20.12.24 17:17:33 | 5 | 202,60 |
20.12.24 17:15:39 | 75 | 202,40 |
20.12.24 17:15:39 | 6 | 202,30 |
20.12.24 17:15:39 | 61 | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:39 | 153 | 202,30 |
20.12.24 17:15:39 | 169 | 202,30 |
20.12.24 17:15:39 | 35 | 202,30 |
20.12.24 17:15:39 | 76 | 202,30 |
20.12.24 17:15:35 | 11 | 202,40 |
20.12.24 17:15:35 | 46 | 202,40 |
20.12.24 17:15:35 | 35 | 202,40 |
20.12.24 17:15:35 | 169 | 202,40 |
20.12.24 17:14:54 | 76 | 202,50 |
20.12.24 17:14:49 | 26 | 202,60 |
20.12.24 17:14:43 | 5 | 202,50 |
20.12.24 17:14:43 | 36 | 202,50 |
20.12.24 17:14:43 | 169 | 202,50 |
20.12.24 17:14:43 | 75 | 202,50 |
20.12.24 17:14:36 | 50 | 202,50 |