KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 1 | 202,50 |
20.12.24 17:30:41 | 48 | 202,50 |
20.12.24 17:30:41 | 1,80 Tsd. | 202,50 |
20.12.24 17:30:41 | 954 | 202,50 |
20.12.24 17:30:41 | 202 | 202,50 |
20.12.24 17:30:41 | 374 | 202,50 |
20.12.24 17:30:41 | 348 | 202,50 |
20.12.24 17:30:41 | 740 | 202,50 |
20.12.24 17:30:41 | 13,70 Tsd. | 202,50 |
20.12.24 17:30:41 | 30 | 202,50 |
20.12.24 17:30:41 | 56 | 202,50 |
20.12.24 17:30:41 | 89 | 202,50 |
20.12.24 17:30:41 | 1 | 202,50 |
20.12.24 17:30:41 | 12 | 202,50 |
20.12.24 17:30:41 | 984 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 115 | 202,50 |
20.12.24 17:30:41 | 3,79 Tsd. | 202,50 |
20.12.24 17:30:41 | 1,53 Tsd. | 202,50 |
20.12.24 17:30:41 | 103 | 202,50 |
20.12.24 17:30:41 | 17 | 202,50 |
20.12.24 17:30:41 | 71 | 202,50 |
20.12.24 17:30:41 | 109 | 202,50 |
20.12.24 17:30:41 | 62 | 202,50 |
20.12.24 17:30:41 | 64 | 202,50 |
20.12.24 17:30:41 | 332 | 202,50 |
20.12.24 17:30:41 | 19 | 202,50 |
20.12.24 17:30:41 | 2,89 Tsd. | 202,50 |
20.12.24 17:30:41 | 43 | 202,50 |
20.12.24 17:30:41 | 34 | 202,50 |
20.12.24 17:30:41 | 507 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 2,38 Tsd. | 202,50 |
20.12.24 17:30:41 | 1,46 Tsd. | 202,50 |
20.12.24 17:30:41 | 116 | 202,50 |
20.12.24 17:30:41 | 22 | 202,50 |
20.12.24 17:30:41 | 1,28 Tsd. | 202,50 |
20.12.24 17:30:41 | 1 | 202,50 |
20.12.24 17:30:41 | 97 | 202,50 |
20.12.24 17:30:41 | 56 | 202,50 |
20.12.24 17:30:41 | 83 | 202,50 |
20.12.24 17:30:41 | 1,20 Tsd. | 202,50 |
20.12.24 17:30:41 | 934 | 202,50 |
20.12.24 17:30:41 | 144 | 202,50 |
20.12.24 17:30:41 | 35 | 202,50 |
20.12.24 17:30:41 | 69 | 202,50 |
20.12.24 17:30:41 | 44 | 202,50 |