KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 455 | 202,50 |
20.12.24 17:30:41 | 116 | 202,50 |
20.12.24 17:30:41 | 159 | 202,50 |
20.12.24 17:30:41 | 696 | 202,50 |
20.12.24 17:30:41 | 1,20 Tsd. | 202,50 |
20.12.24 17:30:41 | 101 | 202,50 |
20.12.24 17:30:41 | 39 | 202,50 |
20.12.24 17:30:41 | 279 | 202,50 |
20.12.24 17:30:41 | 158 | 202,50 |
20.12.24 17:30:41 | 111 | 202,50 |
20.12.24 17:30:41 | 712 | 202,50 |
20.12.24 17:30:41 | 53 | 202,50 |
20.12.24 17:30:41 | 725 | 202,50 |
20.12.24 17:30:41 | 327 | 202,50 |
20.12.24 17:30:41 | 768 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 16 | 202,50 |
20.12.24 17:30:41 | 882 | 202,50 |
20.12.24 17:30:41 | 6,65 Tsd. | 202,50 |
20.12.24 17:30:41 | 261 | 202,50 |
20.12.24 17:30:41 | 140 | 202,50 |
20.12.24 17:30:41 | 26 | 202,50 |
20.12.24 17:30:41 | 4 | 202,50 |
20.12.24 17:30:41 | 86 | 202,50 |
20.12.24 17:30:41 | 7,74 Tsd. | 202,50 |
20.12.24 17:30:41 | 447 | 202,50 |
20.12.24 17:30:41 | 19 | 202,50 |
20.12.24 17:30:41 | 105 | 202,50 |
20.12.24 17:30:41 | 223 | 202,50 |
20.12.24 17:30:41 | 24 | 202,50 |
20.12.24 17:30:41 | 135 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 238 | 202,50 |
20.12.24 17:30:41 | 1 | 202,50 |
20.12.24 17:30:41 | 6 | 202,50 |
20.12.24 17:30:41 | 453 | 202,50 |
20.12.24 17:30:41 | 11,25 Tsd. | 202,50 |
20.12.24 17:30:41 | 70 | 202,50 |
20.12.24 17:30:41 | 51 | 202,50 |
20.12.24 17:30:41 | 258 | 202,50 |
20.12.24 17:30:41 | 77 | 202,50 |
20.12.24 17:30:41 | 3,25 Tsd. | 202,50 |
20.12.24 17:30:41 | 1,75 Tsd. | 202,50 |
20.12.24 17:30:41 | 508 | 202,50 |
20.12.24 17:30:41 | 245 | 202,50 |
20.12.24 17:30:41 | 162 | 202,50 |
20.12.24 17:30:41 | 1 | 202,50 |