Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:09 | 100 | 52,92 |
26.09.24 16:03:06 | 150 | 52,90 |
26.09.24 16:03:06 | 100 | 52,90 |
26.09.24 16:03:06 | 100 | 52,90 |
26.09.24 16:03:06 | 100 | 52,90 |
26.09.24 16:03:04 | 100 | 52,89 |
26.09.24 16:03:03 | 100 | 52,80 |
26.09.24 16:03:03 | 100 | 52,85 |
26.09.24 16:03:03 | 100 | 52,85 |
26.09.24 16:03:03 | 100 | 52,85 |
26.09.24 16:03:03 | 104 | 52,84 |
26.09.24 16:03:03 | 100 | 52,84 |
26.09.24 16:03:03 | 100 | 52,81 |
26.09.24 16:03:03 | 150 | 52,84 |
26.09.24 16:03:03 | 127 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:03 | 100 | 52,80 |
26.09.24 16:03:03 | 100 | 52,81 |
26.09.24 16:03:03 | 100 | 52,81 |
26.09.24 16:02:57 | 100 | 52,83 |
26.09.24 16:02:54 | 100 | 52,85 |
26.09.24 16:02:54 | 400 | 52,85 |
26.09.24 16:02:51 | 100 | 52,89 |
26.09.24 16:02:35 | 100 | 52,99 |
26.09.24 16:02:35 | 100 | 52,99 |
26.09.24 16:02:11 | 100 | 52,95 |
26.09.24 16:02:11 | 150 | 52,94 |
26.09.24 16:02:11 | 100 | 52,95 |
26.09.24 16:02:11 | 100 | 52,95 |
26.09.24 16:01:46 | 100 | 52,87 |
26.09.24 16:01:30 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:30 | 100 | 52,96 |
26.09.24 16:01:18 | 100 | 52,97 |
26.09.24 16:01:15 | 100 | 52,99 |
26.09.24 16:01:15 | 100 | 52,99 |
26.09.24 16:01:15 | 100 | 52,99 |
26.09.24 16:00:54 | 100 | 52,98 |
26.09.24 16:00:50 | 100 | 53,00 |
26.09.24 16:00:34 | 100 | 52,96 |
26.09.24 16:00:15 | 100 | 52,90 |
26.09.24 16:00:15 | 100 | 52,90 |
26.09.24 16:00:15 | 247 | 52,90 |
26.09.24 16:00:15 | 100 | 52,90 |
26.09.24 16:00:13 | 100 | 52,90 |
26.09.24 16:00:13 | 100 | 52,90 |
26.09.24 16:00:13 | 100 | 52,90 |