Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:58 | 100 | 53,06 |
26.09.24 16:13:58 | 100 | 53,06 |
26.09.24 16:13:43 | 100 | 53,09 |
26.09.24 16:13:43 | 100 | 53,09 |
26.09.24 16:13:43 | 100 | 53,10 |
26.09.24 16:13:43 | 105 | 53,10 |
26.09.24 16:13:43 | 100 | 53,10 |
26.09.24 16:13:43 | 100 | 53,10 |
26.09.24 16:13:43 | 100 | 53,10 |
26.09.24 16:13:43 | 100 | 53,10 |
26.09.24 16:13:16 | 100 | 53,11 |
26.09.24 16:12:57 | 100 | 52,93 |
26.09.24 16:12:57 | 100 | 52,93 |
26.09.24 16:12:57 | 100 | 52,93 |
26.09.24 16:12:57 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:57 | 100 | 52,94 |
26.09.24 16:12:57 | 100 | 52,94 |
26.09.24 16:12:22 | 100 | 52,91 |
26.09.24 16:12:22 | 100 | 52,90 |
26.09.24 16:12:22 | 100 | 52,90 |
26.09.24 16:12:22 | 100 | 52,90 |
26.09.24 16:12:21 | 100 | 52,90 |
26.09.24 16:12:21 | 100 | 52,90 |
26.09.24 16:12:21 | 100 | 52,90 |
26.09.24 16:11:53 | 100 | 52,94 |
26.09.24 16:11:44 | 100 | 52,96 |
26.09.24 16:11:44 | 100 | 52,96 |
26.09.24 16:10:33 | 135 | 52,89 |
26.09.24 16:10:28 | 100 | 52,87 |
26.09.24 16:10:28 | 100 | 52,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:28 | 100 | 52,84 |
26.09.24 16:10:28 | 100 | 52,85 |
26.09.24 16:10:28 | 100 | 52,86 |
26.09.24 16:10:26 | 271 | 52,89 |
26.09.24 16:10:26 | 100 | 52,89 |
26.09.24 16:10:26 | 100 | 52,88 |
26.09.24 16:10:26 | 100 | 52,89 |
26.09.24 16:10:26 | 100 | 52,89 |
26.09.24 16:10:26 | 100 | 52,88 |
26.09.24 16:10:26 | 100 | 52,87 |
26.09.24 16:10:13 | 100 | 52,87 |
26.09.24 16:09:09 | 100 | 52,84 |
26.09.24 16:09:09 | 100 | 52,85 |
26.09.24 16:09:09 | 100 | 52,84 |
26.09.24 16:09:09 | 100 | 52,84 |