Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:09 | 100 | 52,84 |
26.09.24 16:09:09 | 100 | 52,84 |
26.09.24 16:08:24 | 100 | 52,78 |
26.09.24 16:08:23 | 100 | 52,77 |
26.09.24 16:08:23 | 100 | 52,78 |
26.09.24 16:08:23 | 100 | 52,78 |
26.09.24 16:08:22 | 100 | 52,80 |
26.09.24 16:08:02 | 100 | 52,76 |
26.09.24 16:08:02 | 100 | 52,76 |
26.09.24 16:08:02 | 100 | 52,76 |
26.09.24 16:08:00 | 100 | 52,77 |
26.09.24 16:06:51 | 100 | 52,82 |
26.09.24 16:06:47 | 200 | 52,84 |
26.09.24 16:06:47 | 150 | 52,84 |
26.09.24 16:06:47 | 100 | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:47 | 100 | 52,84 |
26.09.24 16:06:46 | 100 | 52,86 |
26.09.24 16:06:16 | 100 | 52,88 |
26.09.24 16:06:00 | 100 | 52,92 |
26.09.24 16:05:54 | 100 | 52,88 |
26.09.24 16:05:54 | 100 | 52,88 |
26.09.24 16:05:07 | 100 | 52,83 |
26.09.24 16:04:57 | 100 | 52,95 |
26.09.24 16:04:57 | 100 | 52,95 |
26.09.24 16:04:57 | 100 | 52,94 |
26.09.24 16:04:57 | 100 | 52,93 |
26.09.24 16:04:57 | 100 | 52,92 |
26.09.24 16:04:55 | 100 | 52,88 |
26.09.24 16:04:55 | 100 | 52,89 |
26.09.24 16:04:55 | 150 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:55 | 100 | 52,92 |
26.09.24 16:04:49 | 100 | 52,91 |
26.09.24 16:04:45 | 100 | 52,90 |
26.09.24 16:04:44 | 100 | 52,90 |
26.09.24 16:04:30 | 300 | 52,92 |
26.09.24 16:04:16 | 100 | 52,92 |
26.09.24 16:04:16 | 100 | 52,92 |
26.09.24 16:04:01 | 100 | 52,92 |
26.09.24 16:04:01 | 100 | 52,92 |
26.09.24 16:04:01 | 100 | 52,92 |
26.09.24 16:04:01 | 100 | 52,92 |
26.09.24 16:04:01 | 100 | 52,92 |
26.09.24 16:04:01 | 100 | 52,92 |
26.09.24 16:04:01 | 100 | 52,92 |
26.09.24 16:03:12 | 100 | 52,85 |