Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:17 | 100 | 53,95 |
26.09.24 20:00:17 | 100 | 53,95 |
26.09.24 20:00:17 | 100 | 53,94 |
26.09.24 19:59:08 | 100 | 53,98 |
26.09.24 19:59:01 | 100 | 53,98 |
26.09.24 19:58:25 | 100 | 53,98 |
26.09.24 19:55:51 | 100 | 53,91 |
26.09.24 19:55:38 | 100 | 53,90 |
26.09.24 19:55:35 | 100 | 53,90 |
26.09.24 19:53:36 | 100 | 53,84 |
26.09.24 19:53:36 | 100 | 53,84 |
26.09.24 19:53:36 | 100 | 53,82 |
26.09.24 19:52:18 | 100 | 53,81 |
26.09.24 19:50:39 | 100 | 53,82 |
26.09.24 19:50:12 | 178 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:07 | 200 | 53,81 |
26.09.24 19:50:07 | 100 | 53,80 |
26.09.24 19:47:47 | 100 | 53,86 |
26.09.24 19:47:34 | 100 | 53,87 |
26.09.24 19:47:06 | 100 | 53,90 |
26.09.24 19:47:01 | 100 | 53,91 |
26.09.24 19:46:10 | 100 | 53,87 |
26.09.24 19:46:10 | 100 | 53,86 |
26.09.24 19:44:58 | 100 | 53,82 |
26.09.24 19:44:41 | 100 | 53,82 |
26.09.24 19:43:40 | 100 | 53,83 |
26.09.24 19:42:55 | 100 | 53,83 |
26.09.24 19:42:32 | 100 | 53,84 |
26.09.24 19:41:01 | 200 | 53,77 |
26.09.24 19:41:01 | 115 | 53,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:36 | 100 | 53,79 |
26.09.24 19:39:23 | 100 | 53,78 |
26.09.24 19:37:44 | 100 | 53,83 |
26.09.24 19:36:55 | 100 | 53,85 |
26.09.24 19:36:55 | 100 | 53,85 |
26.09.24 19:36:55 | 100 | 53,85 |
26.09.24 19:32:52 | 100 | 53,96 |
26.09.24 19:32:49 | 200 | 53,96 |
26.09.24 19:32:31 | 100 | 53,95 |
26.09.24 19:31:39 | 100 | 53,94 |
26.09.24 19:31:39 | 100 | 53,93 |
26.09.24 19:28:40 | 100 | 53,91 |
26.09.24 19:26:50 | 100 | 53,85 |
26.09.24 19:26:27 | 100 | 53,82 |
26.09.24 19:25:18 | 100 | 53,83 |