Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:12 | 100 | 53,97 |
26.09.24 19:16:07 | 100 | 53,92 |
26.09.24 19:16:07 | 100 | 53,94 |
26.09.24 19:15:58 | 100 | 53,95 |
26.09.24 19:14:35 | 100 | 53,91 |
26.09.24 19:14:30 | 149 | 53,92 |
26.09.24 19:13:39 | 100 | 53,90 |
26.09.24 19:13:38 | 100 | 53,90 |
26.09.24 19:12:28 | 100 | 53,92 |
26.09.24 19:12:28 | 100 | 53,92 |
26.09.24 19:12:28 | 100 | 53,92 |
26.09.24 19:11:52 | 100 | 53,94 |
26.09.24 19:10:29 | 100 | 53,92 |
26.09.24 19:08:07 | 100 | 53,95 |
26.09.24 19:07:32 | 100 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:40 | 167 | 53,94 |
26.09.24 19:06:40 | 200 | 53,94 |
26.09.24 19:05:47 | 100 | 54,01 |
26.09.24 19:05:44 | 100 | 54,03 |
26.09.24 19:05:44 | 100 | 54,04 |
26.09.24 19:04:42 | 100 | 54,05 |
26.09.24 19:04:03 | 119 | 54,05 |
26.09.24 19:03:54 | 100 | 54,04 |
26.09.24 19:03:33 | 159 | 54,06 |
26.09.24 19:01:52 | 100 | 53,96 |
26.09.24 19:01:46 | 100 | 53,94 |
26.09.24 19:01:25 | 100 | 53,92 |
26.09.24 19:01:08 | 100 | 53,87 |
26.09.24 19:01:01 | 100 | 53,89 |
26.09.24 19:01:00 | 171 | 53,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:50 | 100 | 53,90 |
26.09.24 19:00:22 | 178 | 53,92 |
26.09.24 18:59:27 | 100 | 53,96 |
26.09.24 18:58:56 | 100 | 53,94 |
26.09.24 18:58:44 | 100 | 53,94 |
26.09.24 18:58:13 | 100 | 53,93 |
26.09.24 18:57:49 | 100 | 53,92 |
26.09.24 18:57:10 | 100 | 53,90 |
26.09.24 18:57:10 | 100 | 53,90 |
26.09.24 18:56:17 | 155 | 53,95 |
26.09.24 18:53:33 | 100 | 53,98 |
26.09.24 18:53:33 | 100 | 53,98 |
26.09.24 18:53:24 | 100 | 53,99 |
26.09.24 18:52:39 | 100 | 54,03 |
26.09.24 18:52:18 | 100 | 54,02 |