Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:32 | 100 | 53,74 |
26.09.24 20:41:32 | 100 | 53,74 |
26.09.24 20:41:32 | 100 | 53,73 |
26.09.24 20:41:31 | 100 | 53,74 |
26.09.24 20:41:28 | 100 | 53,73 |
26.09.24 20:41:28 | 100 | 53,73 |
26.09.24 20:41:26 | 100 | 53,73 |
26.09.24 20:41:24 | 100 | 53,73 |
26.09.24 20:41:24 | 300 | 53,74 |
26.09.24 20:41:24 | 100 | 53,74 |
26.09.24 20:41:24 | 100 | 53,75 |
26.09.24 20:41:22 | 100 | 53,76 |
26.09.24 20:39:14 | 100 | 53,79 |
26.09.24 20:39:12 | 100 | 53,80 |
26.09.24 20:39:11 | 100 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:11 | 100 | 53,80 |
26.09.24 20:39:11 | 100 | 53,80 |
26.09.24 20:39:11 | 115 | 53,80 |
26.09.24 20:37:48 | 100 | 53,78 |
26.09.24 20:37:32 | 100 | 53,79 |
26.09.24 20:36:41 | 100 | 53,81 |
26.09.24 20:36:33 | 100 | 53,84 |
26.09.24 20:36:29 | 100 | 53,84 |
26.09.24 20:36:14 | 100 | 53,81 |
26.09.24 20:35:34 | 100 | 53,86 |
26.09.24 20:33:51 | 100 | 53,84 |
26.09.24 20:31:56 | 100 | 53,87 |
26.09.24 20:31:41 | 100 | 53,85 |
26.09.24 20:31:30 | 100 | 53,83 |
26.09.24 20:31:15 | 100 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:15 | 100 | 53,82 |
26.09.24 20:31:10 | 200 | 53,83 |
26.09.24 20:31:08 | 100 | 53,84 |
26.09.24 20:31:08 | 100 | 53,84 |
26.09.24 20:31:08 | 100 | 53,84 |
26.09.24 20:30:47 | 100 | 53,89 |
26.09.24 20:30:04 | 100 | 53,91 |
26.09.24 20:29:31 | 100 | 53,92 |
26.09.24 20:26:47 | 100 | 53,87 |
26.09.24 20:26:08 | 100 | 53,85 |
26.09.24 20:25:41 | 100 | 53,84 |
26.09.24 20:25:41 | 100 | 53,84 |
26.09.24 20:25:41 | 100 | 53,83 |
26.09.24 20:25:39 | 100 | 53,82 |
26.09.24 20:24:25 | 100 | 53,86 |