Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:21 | 100 | 24,7900 |
04.10.24 16:17:14 | 250 | 24,7900 |
04.10.24 16:17:06 | 100 | 24,7700 |
04.10.24 16:17:00 | 100 | 24,7600 |
04.10.24 16:16:50 | 192 | 24,7600 |
04.10.24 16:16:50 | 100 | 24,7600 |
04.10.24 16:16:50 | 100 | 24,7600 |
04.10.24 16:16:44 | 100 | 24,7500 |
04.10.24 16:16:38 | 100 | 24,7500 |
04.10.24 16:16:33 | 100 | 24,7500 |
04.10.24 16:16:28 | 100 | 24,7500 |
04.10.24 16:16:27 | 100 | 24,7700 |
04.10.24 16:16:27 | 281 | 24,7800 |
04.10.24 16:16:27 | 100 | 24,7700 |
04.10.24 16:16:25 | 100 | 24,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:49 | 100 | 24,7500 |
04.10.24 16:15:38 | 200 | 24,7898 |
04.10.24 16:15:30 | 453 | 24,7500 |
04.10.24 16:15:30 | 177 | 24,7500 |
04.10.24 16:14:55 | 200 | 24,7400 |
04.10.24 16:14:55 | 147 | 24,7300 |
04.10.24 16:14:55 | 500 | 24,7300 |
04.10.24 16:14:38 | 300 | 24,7300 |
04.10.24 16:14:38 | 212 | 24,7300 |
04.10.24 16:14:38 | 188 | 24,7300 |
04.10.24 16:14:29 | 100 | 24,7300 |
04.10.24 16:14:01 | 169 | 24,7100 |
04.10.24 16:13:26 | 100 | 24,7100 |
04.10.24 16:13:07 | 100 | 24,7200 |
04.10.24 16:13:06 | 3,00 Tsd. | 24,7074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:49 | 100 | 24,6900 |
04.10.24 16:12:49 | 200 | 24,6900 |
04.10.24 16:12:22 | 261 | 24,6800 |
04.10.24 16:12:20 | 100 | 24,6761 |
04.10.24 16:12:15 | 100 | 24,6600 |
04.10.24 16:12:13 | 395 | 24,6800 |
04.10.24 16:12:11 | 100 | 24,6600 |
04.10.24 16:12:10 | 100 | 24,6552 |
04.10.24 16:12:10 | 138 | 24,6600 |
04.10.24 16:12:08 | 198 | 24,6600 |
04.10.24 16:12:04 | 350 | 24,6301 |
04.10.24 16:11:35 | 400 | 24,6734 |
04.10.24 16:11:31 | 100 | 24,6781 |
04.10.24 16:11:27 | 100 | 24,6800 |
04.10.24 16:11:21 | 200 | 24,6700 |