Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:54 | 100 | 24,8100 |
04.10.24 15:56:54 | 107 | 24,8100 |
04.10.24 15:56:54 | 100 | 24,8050 |
04.10.24 15:56:54 | 100 | 24,8100 |
04.10.24 15:56:54 | 100 | 24,7950 |
04.10.24 15:56:53 | 200 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 300 | 24,8100 |
04.10.24 15:56:53 | 200 | 24,7950 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,7900 |
04.10.24 15:56:53 | 100 | 24,8000 |
04.10.24 15:56:53 | 143 | 24,8000 |
04.10.24 15:56:53 | 100 | 24,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8200 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 158 | 24,7600 |
04.10.24 15:56:53 | 1,31 Tsd. | 24,7610 |
04.10.24 15:56:53 | 475 | 24,7610 |
04.10.24 15:56:53 | 157 | 24,7700 |
04.10.24 15:56:53 | 150 | 24,7700 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 200 | 24,7610 |
04.10.24 15:56:53 | 100 | 24,7750 |
04.10.24 15:56:53 | 100 | 24,7800 |
04.10.24 15:56:53 | 2,96 Tsd. | 24,7800 |
04.10.24 15:56:53 | 300 | 24,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:53 | 190 | 24,7800 |
04.10.24 15:56:53 | 110 | 24,7800 |
04.10.24 15:56:53 | 2,00 Tsd. | 24,7800 |
04.10.24 15:56:53 | 200 | 24,7900 |
04.10.24 15:56:53 | 100 | 24,7900 |
04.10.24 15:56:53 | 137 | 24,7800 |
04.10.24 15:56:53 | 300 | 24,7900 |
04.10.24 15:56:53 | 300 | 24,7900 |
04.10.24 15:56:53 | 200 | 24,7900 |
04.10.24 15:56:53 | 300 | 24,7900 |
04.10.24 15:56:53 | 100 | 24,8000 |
04.10.24 15:56:52 | 100 | 24,8050 |
04.10.24 15:56:52 | 119 | 24,7900 |
04.10.24 15:56:52 | 200 | 24,7900 |
04.10.24 15:56:52 | 100 | 24,8000 |