Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:02 | 100 | 24,9300 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:41:59 | 100 | 24,9600 |
04.10.24 15:41:55 | 100 | 24,9700 |
04.10.24 15:41:55 | 100 | 24,9800 |
04.10.24 15:41:33 | 350 | 24,9800 |
04.10.24 15:41:33 | 1,00 Tsd. | 25,0000 |
04.10.24 15:41:17 | 100 | 25,0574 |
04.10.24 15:39:24 | 100 | 25,1000 |
04.10.24 15:39:24 | 109 | 25,1100 |
04.10.24 15:39:20 | 300 | 25,1173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:12 | 100 | 25,1400 |
04.10.24 15:38:16 | 200 | 25,1660 |
04.10.24 15:38:10 | 100 | 25,1750 |
04.10.24 15:37:38 | 3,00 Tsd. | 25,1500 |
04.10.24 15:36:52 | 111 | 25,2000 |
04.10.24 15:36:52 | 2,80 Tsd. | 25,1800 |
04.10.24 15:36:52 | 100 | 25,1800 |
04.10.24 15:36:52 | 110 | 25,1800 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 200 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:44 | 100 | 25,1400 |
04.10.24 15:35:44 | 2,00 Tsd. | 25,0607 |
04.10.24 15:35:29 | 100 | 25,1400 |
04.10.24 15:35:29 | 500 | 25,1000 |
04.10.24 15:35:19 | 100 | 25,1000 |
04.10.24 15:35:19 | 1,00 Tsd. | 25,0502 |
04.10.24 15:34:53 | 400 | 25,1499 |
04.10.24 15:34:47 | 100 | 25,0919 |
04.10.24 15:34:38 | 100 | 25,1100 |
04.10.24 15:34:38 | 250 | 25,0650 |
04.10.24 15:34:15 | 100 | 25,0600 |
04.10.24 15:33:30 | 200 | 24,9734 |
04.10.24 15:32:57 | 159 | 24,9800 |
04.10.24 15:32:45 | 150 | 24,9841 |
04.10.24 15:32:34 | 192 | 24,9400 |