Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:48 | 108 | 24,7392 |
04.10.24 15:59:46 | 100 | 24,7300 |
04.10.24 15:59:42 | 100 | 24,7300 |
04.10.24 15:58:42 | 100 | 24,7712 |
04.10.24 15:58:37 | 100 | 24,7500 |
04.10.24 15:58:34 | 122 | 24,7315 |
04.10.24 15:58:08 | 100 | 24,7550 |
04.10.24 15:57:59 | 100 | 24,7700 |
04.10.24 15:57:59 | 150 | 24,7700 |
04.10.24 15:57:54 | 222 | 24,7314 |
04.10.24 15:57:54 | 128 | 24,7314 |
04.10.24 15:57:54 | 128 | 24,7310 |
04.10.24 15:57:54 | 200 | 24,7304 |
04.10.24 15:57:54 | 100 | 24,7310 |
04.10.24 15:57:54 | 100 | 24,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:54 | 200 | 24,7300 |
04.10.24 15:57:54 | 100 | 24,7500 |
04.10.24 15:57:52 | 3,97 Tsd. | 24,7600 |
04.10.24 15:57:52 | 232 | 24,7600 |
04.10.24 15:57:37 | 100 | 24,7600 |
04.10.24 15:57:37 | 100 | 24,7700 |
04.10.24 15:57:37 | 100 | 24,7600 |
04.10.24 15:57:37 | 885 | 24,7600 |
04.10.24 15:57:37 | 4,20 Tsd. | 24,7600 |
04.10.24 15:57:37 | 416 | 24,7600 |
04.10.24 15:57:37 | 100 | 24,7700 |
04.10.24 15:57:37 | 100 | 24,7700 |
04.10.24 15:57:33 | 210 | 24,7850 |
04.10.24 15:57:25 | 100 | 24,7800 |
04.10.24 15:57:25 | 100 | 24,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:25 | 127 | 24,7800 |
04.10.24 15:57:13 | 100 | 24,7550 |
04.10.24 15:57:13 | 200 | 24,7600 |
04.10.24 15:57:13 | 173 | 24,7800 |
04.10.24 15:57:13 | 127 | 24,7700 |
04.10.24 15:57:10 | 100 | 24,8199 |
04.10.24 15:57:06 | 100 | 24,7800 |
04.10.24 15:57:06 | 100 | 24,7800 |
04.10.24 15:57:00 | 100 | 24,8000 |
04.10.24 15:57:00 | 100 | 24,8000 |
04.10.24 15:57:00 | 200 | 24,8300 |
04.10.24 15:56:59 | 141 | 24,8100 |
04.10.24 15:56:59 | 100 | 24,8100 |
04.10.24 15:56:59 | 100 | 24,8100 |
04.10.24 15:56:59 | 100 | 24,8200 |