Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:32 | 100 | 24,6600 |
04.10.24 16:26:32 | 100 | 24,6600 |
04.10.24 16:26:29 | 100 | 24,6400 |
04.10.24 16:26:16 | 100 | 24,6604 |
04.10.24 16:26:12 | 100 | 24,6800 |
04.10.24 16:26:12 | 100 | 24,6800 |
04.10.24 16:26:12 | 100 | 24,6800 |
04.10.24 16:26:12 | 100 | 24,6700 |
04.10.24 16:25:47 | 100 | 24,6368 |
04.10.24 16:25:44 | 150 | 24,6414 |
04.10.24 16:25:08 | 257 | 24,6800 |
04.10.24 16:25:08 | 303 | 24,6800 |
04.10.24 16:25:08 | 131 | 24,6800 |
04.10.24 16:25:08 | 100 | 24,6700 |
04.10.24 16:25:08 | 100 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:08 | 100 | 24,6700 |
04.10.24 16:25:08 | 100 | 24,6700 |
04.10.24 16:25:06 | 100 | 24,6524 |
04.10.24 16:23:48 | 100 | 24,6550 |
04.10.24 16:23:46 | 100 | 24,6550 |
04.10.24 16:23:02 | 111 | 24,6754 |
04.10.24 16:22:57 | 100 | 24,6800 |
04.10.24 16:22:34 | 100 | 24,6800 |
04.10.24 16:22:09 | 100 | 24,7000 |
04.10.24 16:21:44 | 100 | 24,7100 |
04.10.24 16:21:44 | 100 | 24,7100 |
04.10.24 16:21:29 | 999 | 24,7202 |
04.10.24 16:21:17 | 100 | 24,7300 |
04.10.24 16:21:07 | 110 | 24,7313 |
04.10.24 16:20:36 | 100 | 24,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:36 | 100 | 24,7600 |
04.10.24 16:20:20 | 144 | 24,7700 |
04.10.24 16:20:20 | 100 | 24,7600 |
04.10.24 16:20:20 | 100 | 24,7500 |
04.10.24 16:20:20 | 100 | 24,7500 |
04.10.24 16:19:53 | 100 | 24,7700 |
04.10.24 16:19:53 | 100 | 24,7700 |
04.10.24 16:19:51 | 100 | 24,7804 |
04.10.24 16:19:04 | 100 | 24,7900 |
04.10.24 16:18:54 | 100 | 24,8020 |
04.10.24 16:18:35 | 100 | 24,8000 |
04.10.24 16:18:13 | 100 | 24,8200 |
04.10.24 16:18:13 | 100 | 24,8200 |
04.10.24 16:17:51 | 100 | 24,8200 |
04.10.24 16:17:30 | 100 | 24,8200 |