Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:36 | 2,90 Tsd. | 24,5500 |
04.10.24 16:39:36 | 100 | 24,5300 |
04.10.24 16:39:36 | 100 | 24,5300 |
04.10.24 16:39:35 | 200 | 24,5300 |
04.10.24 16:39:35 | 100 | 24,5500 |
04.10.24 16:39:34 | 100 | 24,5350 |
04.10.24 16:39:34 | 100 | 24,5500 |
04.10.24 16:39:32 | 100 | 24,5400 |
04.10.24 16:39:32 | 127 | 24,5300 |
04.10.24 16:39:27 | 100 | 24,5500 |
04.10.24 16:39:13 | 100 | 24,5500 |
04.10.24 16:39:12 | 100 | 24,5400 |
04.10.24 16:39:12 | 300 | 24,5500 |
04.10.24 16:39:12 | 200 | 24,5500 |
04.10.24 16:39:12 | 100 | 24,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:12 | 100 | 24,5600 |
04.10.24 16:39:12 | 100 | 24,5700 |
04.10.24 16:39:12 | 100 | 24,5700 |
04.10.24 16:39:12 | 100 | 24,5800 |
04.10.24 16:39:12 | 100 | 24,5900 |
04.10.24 16:39:12 | 200 | 24,6000 |
04.10.24 16:39:12 | 209 | 24,6000 |
04.10.24 16:39:12 | 186 | 24,6100 |
04.10.24 16:39:12 | 100 | 24,6200 |
04.10.24 16:39:10 | 200 | 24,6450 |
04.10.24 16:39:09 | 200 | 24,6450 |
04.10.24 16:39:09 | 12,80 Tsd. | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 400 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 100 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 300 | 24,6450 |
04.10.24 16:39:08 | 300 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 300 | 24,6450 |
04.10.24 16:39:08 | 300 | 24,6450 |
04.10.24 16:39:08 | 300 | 24,6450 |
04.10.24 16:39:08 | 200 | 24,6450 |
04.10.24 16:39:08 | 300 | 24,6450 |