Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:16 | 100 | 24,5800 |
04.10.24 16:32:16 | 200 | 24,5800 |
04.10.24 16:32:16 | 100 | 24,5800 |
04.10.24 16:32:16 | 100 | 24,5800 |
04.10.24 16:32:16 | 100 | 24,5800 |
04.10.24 16:32:16 | 100 | 24,5700 |
04.10.24 16:32:16 | 100 | 24,5700 |
04.10.24 16:32:16 | 200 | 24,5700 |
04.10.24 16:32:16 | 300 | 24,5600 |
04.10.24 16:32:06 | 200 | 24,5650 |
04.10.24 16:32:05 | 100 | 24,5700 |
04.10.24 16:31:42 | 100 | 24,5900 |
04.10.24 16:31:42 | 100 | 24,5900 |
04.10.24 16:31:41 | 100 | 24,6000 |
04.10.24 16:31:41 | 100 | 24,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | 100 | 24,6100 |
04.10.24 16:31:34 | 100 | 24,5900 |
04.10.24 16:31:34 | 192 | 24,5900 |
04.10.24 16:31:33 | 100 | 24,5700 |
04.10.24 16:31:33 | 100 | 24,5700 |
04.10.24 16:31:04 | 100 | 24,5600 |
04.10.24 16:30:45 | 125 | 24,5700 |
04.10.24 16:30:33 | 100 | 24,5700 |
04.10.24 16:30:22 | 150 | 24,5720 |
04.10.24 16:29:04 | 100 | 24,6000 |
04.10.24 16:28:14 | 100 | 24,5700 |
04.10.24 16:28:14 | 100 | 24,5700 |
04.10.24 16:28:14 | 188 | 24,5600 |
04.10.24 16:28:00 | 100 | 24,5500 |
04.10.24 16:28:00 | 173 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:49 | 100 | 24,5333 |
04.10.24 16:27:49 | 100 | 24,5500 |
04.10.24 16:27:34 | 100 | 24,5800 |
04.10.24 16:27:34 | 100 | 24,5800 |
04.10.24 16:27:31 | 730 | 24,6000 |
04.10.24 16:27:31 | 100 | 24,6000 |
04.10.24 16:27:31 | 270 | 24,6000 |
04.10.24 16:27:27 | 158 | 24,6100 |
04.10.24 16:27:22 | 100 | 24,6100 |
04.10.24 16:27:22 | 158 | 24,6100 |
04.10.24 16:27:21 | 170 | 24,6104 |
04.10.24 16:27:04 | 100 | 24,6300 |
04.10.24 16:26:47 | 1,80 Tsd. | 24,6700 |
04.10.24 16:26:40 | 200 | 24,6599 |
04.10.24 16:26:32 | 100 | 24,6600 |