Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:03 | 100 | 51,76 |
04.10.24 21:00:03 | 300 | 51,75 |
04.10.24 21:00:02 | 100 | 51,75 |
04.10.24 21:00:02 | 100 | 51,75 |
04.10.24 21:00:02 | 100 | 51,75 |
04.10.24 21:00:01 | 100 | 51,76 |
04.10.24 21:00:01 | 100 | 51,76 |
04.10.24 21:00:01 | 100 | 51,76 |
04.10.24 21:00:01 | 100 | 51,76 |
04.10.24 21:00:01 | 100 | 51,76 |
04.10.24 21:00:01 | 100 | 51,76 |
04.10.24 21:00:01 | 162 | 51,76 |
04.10.24 21:00:01 | 100 | 51,76 |
04.10.24 21:00:00 | 100 | 51,77 |
04.10.24 21:00:00 | 100 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 100 | 51,77 |
04.10.24 21:00:00 | 100 | 51,77 |
04.10.24 21:00:00 | 200 | 51,77 |
04.10.24 21:00:00 | 331 | 51,77 |
04.10.24 21:00:00 | 100 | 51,77 |
04.10.24 21:00:00 | 100 | 51,77 |
04.10.24 20:59:45 | 191 | 51,78 |
04.10.24 20:59:45 | 100 | 51,78 |
04.10.24 20:59:15 | 100 | 51,78 |
04.10.24 20:59:15 | 252 | 51,78 |
04.10.24 20:58:53 | 100 | 51,77 |
04.10.24 20:58:29 | 200 | 51,76 |
04.10.24 20:58:29 | 100 | 51,76 |
04.10.24 20:58:29 | 100 | 51,76 |
04.10.24 20:58:29 | 100 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:29 | 200 | 51,76 |
04.10.24 20:58:29 | 100 | 51,76 |
04.10.24 20:58:29 | 300 | 51,76 |
04.10.24 20:58:29 | 100 | 51,76 |
04.10.24 20:58:21 | 100 | 51,77 |
04.10.24 20:58:21 | 100 | 51,77 |
04.10.24 20:58:21 | 100 | 51,77 |
04.10.24 20:58:21 | 100 | 51,77 |
04.10.24 20:58:21 | 100 | 51,77 |
04.10.24 20:58:20 | 100 | 51,78 |
04.10.24 20:58:20 | 100 | 51,78 |
04.10.24 20:58:20 | 100 | 51,78 |
04.10.24 20:58:20 | 100 | 51,78 |
04.10.24 20:58:20 | 200 | 51,78 |
04.10.24 20:58:20 | 100 | 51,78 |