Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:30 | 100 | 51,73 |
04.10.24 21:04:25 | 309 | 51,73 |
04.10.24 21:04:15 | 100 | 51,72 |
04.10.24 21:04:03 | 100 | 51,73 |
04.10.24 21:03:54 | 500 | 51,73 |
04.10.24 21:03:54 | 100 | 51,73 |
04.10.24 21:03:54 | 100 | 51,73 |
04.10.24 21:03:12 | 100 | 51,73 |
04.10.24 21:02:49 | 100 | 51,72 |
04.10.24 21:02:42 | 100 | 51,71 |
04.10.24 21:02:27 | 100 | 51,71 |
04.10.24 21:02:20 | 100 | 51,71 |
04.10.24 21:02:20 | 100 | 51,71 |
04.10.24 21:02:20 | 100 | 51,71 |
04.10.24 21:02:20 | 100 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:19 | 100 | 51,71 |
04.10.24 21:02:19 | 100 | 51,71 |
04.10.24 21:02:19 | 100 | 51,71 |
04.10.24 21:02:19 | 200 | 51,71 |
04.10.24 21:01:56 | 100 | 51,71 |
04.10.24 21:01:56 | 100 | 51,71 |
04.10.24 21:01:56 | 145 | 51,71 |
04.10.24 21:01:56 | 200 | 51,71 |
04.10.24 21:01:56 | 100 | 51,71 |
04.10.24 21:01:56 | 100 | 51,71 |
04.10.24 21:01:56 | 200 | 51,71 |
04.10.24 21:01:56 | 100 | 51,71 |
04.10.24 21:01:56 | 100 | 51,71 |
04.10.24 21:01:30 | 100 | 51,72 |
04.10.24 21:01:26 | 100 | 51,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:19 | 100 | 51,72 |
04.10.24 21:01:19 | 100 | 51,72 |
04.10.24 21:01:19 | 100 | 51,72 |
04.10.24 21:01:19 | 100 | 51,72 |
04.10.24 21:01:19 | 100 | 51,72 |
04.10.24 21:00:57 | 116 | 51,72 |
04.10.24 21:00:45 | 100 | 51,72 |
04.10.24 21:00:45 | 100 | 51,72 |
04.10.24 21:00:35 | 100 | 51,73 |
04.10.24 21:00:35 | 100 | 51,73 |
04.10.24 21:00:24 | 100 | 51,74 |
04.10.24 21:00:13 | 379 | 51,75 |
04.10.24 21:00:13 | 100 | 51,75 |
04.10.24 21:00:13 | 100 | 51,74 |
04.10.24 21:00:13 | 100 | 51,74 |