Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:20 | 100 | 51,74 |
04.10.24 21:07:20 | 100 | 51,74 |
04.10.24 21:07:20 | 100 | 51,74 |
04.10.24 21:07:20 | 100 | 51,74 |
04.10.24 21:07:20 | 100 | 51,74 |
04.10.24 21:07:20 | 300 | 51,74 |
04.10.24 21:06:59 | 145 | 51,74 |
04.10.24 21:06:32 | 200 | 51,74 |
04.10.24 21:06:32 | 100 | 51,74 |
04.10.24 21:06:32 | 100 | 51,74 |
04.10.24 21:06:28 | 100 | 51,75 |
04.10.24 21:06:28 | 100 | 51,74 |
04.10.24 21:06:22 | 100 | 51,72 |
04.10.24 21:06:21 | 100 | 51,72 |
04.10.24 21:06:19 | 104 | 51,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:01 | 100 | 51,72 |
04.10.24 21:06:01 | 100 | 51,71 |
04.10.24 21:05:57 | 200 | 51,71 |
04.10.24 21:05:57 | 100 | 51,71 |
04.10.24 21:05:28 | 197 | 51,71 |
04.10.24 21:05:27 | 100 | 51,71 |
04.10.24 21:05:01 | 100 | 51,70 |
04.10.24 21:05:01 | 100 | 51,71 |
04.10.24 21:05:01 | 100 | 51,72 |
04.10.24 21:05:01 | 100 | 51,71 |
04.10.24 21:05:01 | 100 | 51,71 |
04.10.24 21:05:01 | 100 | 51,71 |
04.10.24 21:05:01 | 200 | 51,71 |
04.10.24 21:04:43 | 100 | 51,71 |
04.10.24 21:04:43 | 100 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:43 | 400 | 51,71 |
04.10.24 21:04:43 | 100 | 51,71 |
04.10.24 21:04:43 | 100 | 51,72 |
04.10.24 21:04:43 | 100 | 51,72 |
04.10.24 21:04:43 | 100 | 51,72 |
04.10.24 21:04:43 | 200 | 51,72 |
04.10.24 21:04:43 | 120 | 51,72 |
04.10.24 21:04:43 | 100 | 51,72 |
04.10.24 21:04:43 | 200 | 51,72 |
04.10.24 21:04:43 | 100 | 51,72 |
04.10.24 21:04:43 | 400 | 51,72 |
04.10.24 21:04:43 | 100 | 51,72 |
04.10.24 21:04:43 | 100 | 51,72 |
04.10.24 21:04:43 | 335 | 51,73 |
04.10.24 21:04:43 | 123 | 51,73 |