Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:53 | 100 | 49,54 |
19:26:53 | 100 | 49,53 |
19:26:53 | 200 | 49,53 |
19:26:53 | 100 | 49,53 |
19:26:53 | 200 | 49,53 |
19:26:45 | 100 | 49,54 |
19:26:32 | 200 | 49,54 |
19:26:13 | 100 | 49,53 |
19:26:13 | 100 | 49,53 |
19:26:13 | 100 | 49,53 |
19:26:13 | 100 | 49,53 |
19:26:09 | 100 | 49,52 |
19:26:03 | 100 | 49,52 |
19:26:03 | 400 | 49,52 |
19:26:03 | 238 | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:52 | 510 | 49,52 |
19:25:31 | 100 | 49,52 |
19:25:30 | 100 | 49,52 |
19:25:25 | 100 | 49,52 |
19:25:10 | 403 | 49,52 |
19:24:53 | 100 | 49,51 |
19:24:34 | 300 | 49,51 |
19:24:34 | 100 | 49,51 |
19:24:34 | 100 | 49,52 |
19:24:19 | 100 | 49,50 |
19:24:02 | 100 | 49,49 |
19:23:15 | 100 | 49,49 |
19:23:14 | 100 | 49,48 |
19:23:14 | 200 | 49,48 |
19:23:12 | 200 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:10 | 100 | 49,48 |
19:23:08 | 200 | 49,48 |
19:23:07 | 200 | 49,48 |
19:23:04 | 300 | 49,48 |
19:23:03 | 100 | 49,48 |
19:22:40 | 100 | 49,49 |
19:22:24 | 100 | 49,48 |
19:22:10 | 200 | 49,49 |
19:21:58 | 400 | 49,49 |
19:21:52 | 100 | 49,48 |
19:21:35 | 100 | 49,49 |
19:21:14 | 100 | 49,49 |
19:20:54 | 300 | 49,50 |
19:20:51 | 100 | 49,50 |
19:20:50 | 138 | 49,50 |