Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 136 | 49,53 |
19:30:48 | 100 | 49,53 |
19:30:48 | 100 | 49,54 |
19:30:47 | 100 | 49,53 |
19:30:47 | 100 | 49,53 |
19:30:47 | 100 | 49,53 |
19:30:47 | 100 | 49,53 |
19:30:42 | 100 | 49,52 |
19:30:37 | 175 | 49,52 |
19:30:37 | 225 | 49,52 |
19:30:03 | 100 | 49,53 |
19:30:03 | 100 | 49,54 |
19:30:03 | 100 | 49,53 |
19:30:03 | 100 | 49,53 |
19:29:27 | 100 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | 100 | 49,53 |
19:29:26 | 100 | 49,53 |
19:29:13 | 100 | 49,51 |
19:29:13 | 110 | 49,52 |
19:29:13 | 100 | 49,52 |
19:29:13 | 100 | 49,52 |
19:29:13 | 100 | 49,52 |
19:29:13 | 200 | 49,52 |
19:29:13 | 100 | 49,52 |
19:29:13 | 100 | 49,51 |
19:28:15 | 100 | 49,51 |
19:28:01 | 100 | 49,50 |
19:27:36 | 100 | 49,51 |
19:27:32 | 100 | 49,51 |
19:27:28 | 206 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:27 | 200 | 49,51 |
19:27:27 | 100 | 49,51 |
19:27:18 | 100 | 49,52 |
19:26:57 | 100 | 49,51 |
19:26:57 | 100 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 300 | 49,51 |
19:26:53 | 100 | 49,51 |
19:26:53 | 100 | 49,53 |