Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:27 | 100 | 49,54 |
19:33:27 | 100 | 49,54 |
19:33:27 | 100 | 49,54 |
19:33:27 | 100 | 49,54 |
19:33:27 | 100 | 49,55 |
19:33:27 | 100 | 49,54 |
19:33:27 | 100 | 49,54 |
19:33:27 | 200 | 49,54 |
19:33:27 | 100 | 49,54 |
19:33:26 | 100 | 49,55 |
19:33:26 | 100 | 49,55 |
19:33:17 | 100 | 49,55 |
19:33:03 | 100 | 49,55 |
19:33:03 | 100 | 49,55 |
19:33:03 | 500 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:02 | 400 | 49,55 |
19:32:30 | 100 | 49,55 |
19:32:30 | 100 | 49,55 |
19:32:30 | 100 | 49,56 |
19:32:30 | 100 | 49,56 |
19:32:30 | 100 | 49,57 |
19:32:30 | 300 | 49,56 |
19:32:30 | 100 | 49,56 |
19:32:30 | 300 | 49,57 |
19:32:30 | 100 | 49,56 |
19:32:30 | 100 | 49,56 |
19:32:30 | 100 | 49,56 |
19:32:17 | 400 | 49,56 |
19:32:06 | 200 | 49,57 |
19:32:05 | 200 | 49,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:50 | 100 | 49,57 |
19:31:44 | 100 | 49,58 |
19:31:37 | 100 | 49,55 |
19:31:37 | 100 | 49,55 |
19:31:36 | 100 | 49,54 |
19:31:36 | 200 | 49,54 |
19:31:36 | 200 | 49,54 |
19:31:36 | 117 | 49,54 |
19:31:36 | 100 | 49,54 |
19:31:26 | 100 | 49,53 |
19:31:26 | 100 | 49,53 |
19:31:11 | 100 | 49,53 |
19:31:05 | 100 | 49,53 |
19:30:49 | 100 | 49,53 |
19:30:48 | 100 | 49,53 |