CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:16 | 30 | 43,44 |
16:03:38 | 99 | 43,46 |
15:49:18 | 1 | 43,84 |
15:40:19 | 1 | 43,52 |
15:38:58 | 2 | 43,94 |
09:31:01 | 1 | 44,68 |
08:06:30 | 2 | 44,68 |
20.12.24 18:29:19 | 58 | 44,10 |
20.12.24 15:29:06 | 81 | 43,54 |
20.12.24 14:25:04 | 17 | 43,00 |
20.12.24 14:25:04 | 100 | 43,00 |
20.12.24 14:10:37 | 100 | 43,04 |
20.12.24 14:10:37 | 175 | 43,04 |
20.12.24 14:08:45 | 180 | 43,52 |
20.12.24 14:08:44 | 100 | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:11 | 31 | 44,30 |
19.12.24 17:09:11 | 11 | 44,20 |
17.12.24 14:45:53 | 70 | 45,42 |
17.12.24 14:44:59 | 30 | 45,40 |
17.12.24 12:34:21 | 20 | 46,42 |
17.12.24 09:51:11 | 100 | 46,38 |
17.12.24 09:30:12 | 1 | 45,46 |
16.12.24 18:52:02 | 10 | 46,26 |
16.12.24 15:49:11 | 1 | 46,00 |
16.12.24 15:39:10 | 9 | 46,76 |
16.12.24 09:30:35 | 2 | 46,64 |
13.12.24 11:40:21 | 22 | 46,74 |
13.12.24 10:46:27 | 35 | 45,90 |
13.12.24 09:46:25 | 30 | 46,80 |
12.12.24 19:27:00 | 50 | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:44:38 | 35 | 46,66 |
10.12.24 09:30:10 | 1 | 45,34 |
09.12.24 21:56:27 | 230 | 45,62 |
09.12.24 15:39:10 | 1 | 46,62 |
09.12.24 10:52:08 | 11 | 46,54 |
09.12.24 09:30:11 | 1 | 46,54 |
09.12.24 09:09:56 | 107 | 46,54 |
06.12.24 20:55:43 | 25 | 46,50 |
06.12.24 15:55:28 | 9 | 45,82 |
05.12.24 15:46:21 | 1 | 46,28 |
05.12.24 15:36:50 | 1 | 45,54 |
05.12.24 12:23:39 | 77 | 46,52 |
04.12.24 20:14:01 | 22 | 46,02 |
03.12.24 12:22:32 | 85 | 47,52 |
03.12.24 09:30:23 | 1 | 47,62 |