MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:35 | 0 | 15,555 |
11.09.24 15:42:47 | 0 | 15,555 |
11.09.24 14:37:51 | 0 | 15,620 |
11.09.24 14:28:13 | 300 | 15,625 |
11.09.24 13:44:20 | 0 | 15,655 |
11.09.24 11:29:40 | 177 | 15,600 |
11.09.24 10:36:57 | 0 | 15,555 |
11.09.24 10:02:32 | 100 | 15,520 |
11.09.24 09:19:27 | 0 | 15,510 |
11.09.24 09:06:04 | 0 | 15,520 |
11.09.24 08:06:42 | 0 | 15,330 |
10.09.24 19:47:30 | 16 | 15,365 |
10.09.24 19:39:24 | 28 | 15,365 |
10.09.24 17:19:33 | 120 | 15,365 |
10.09.24 16:32:07 | 100 | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:30 | 0 | 15,460 |
10.09.24 15:31:51 | 0 | 15,550 |
10.09.24 15:15:29 | 0 | 15,585 |
10.09.24 14:40:16 | 0 | 15,625 |
10.09.24 14:22:09 | 0 | 15,620 |
10.09.24 13:35:56 | 0 | 15,580 |
10.09.24 12:21:59 | 0 | 15,540 |
10.09.24 10:44:59 | 0 | 15,560 |
10.09.24 10:15:30 | 34 | 15,660 |
10.09.24 09:06:07 | 0 | 15,530 |
10.09.24 08:05:40 | 0 | 15,375 |
09.09.24 21:51:16 | 40 | 15,375 |
09.09.24 19:53:05 | 202 | 15,500 |
09.09.24 18:09:17 | 40 | 15,380 |
09.09.24 17:48:21 | 71 | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:38 | 216 | 15,365 |
09.09.24 16:47:59 | 77 | 15,345 |
09.09.24 16:42:59 | 269 | 15,355 |
09.09.24 16:33:49 | 30 | 15,385 |
09.09.24 16:30:54 | 200 | 15,145 |
09.09.24 16:21:21 | 45 | 15,510 |
09.09.24 16:16:26 | 130 | 15,560 |
09.09.24 16:11:28 | 97 | 15,525 |
09.09.24 16:09:49 | 85 | 15,530 |
09.09.24 16:01:49 | 207 | 15,500 |
09.09.24 15:48:46 | 16 | 15,500 |
09.09.24 15:43:09 | 80 | 15,525 |
09.09.24 15:42:03 | 85 | 15,530 |
09.09.24 15:34:36 | 0 | 15,535 |
09.09.24 15:13:16 | 0 | 15,550 |