MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:03 | 0 | 15,830 |
17.09.24 15:23:15 | 0 | 15,880 |
17.09.24 14:16:01 | 0 | 15,870 |
17.09.24 13:31:28 | 0 | 15,850 |
17.09.24 12:14:36 | 0 | 15,845 |
17.09.24 10:49:47 | 0 | 15,845 |
17.09.24 10:30:43 | 0 | 15,875 |
17.09.24 09:06:38 | 0 | 15,835 |
17.09.24 08:04:07 | 0 | 15,655 |
16.09.24 21:46:41 | 700 | 15,750 |
16.09.24 16:26:59 | 315 | 15,745 |
16.09.24 16:01:54 | 0 | 15,815 |
16.09.24 15:31:46 | 0 | 15,840 |
16.09.24 14:57:28 | 0 | 15,840 |
16.09.24 14:53:07 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:25 | 0 | 15,880 |
16.09.24 11:23:37 | 63 | 15,860 |
16.09.24 10:34:25 | 0 | 15,865 |
16.09.24 09:06:52 | 0 | 15,940 |
16.09.24 08:09:20 | 0 | 15,675 |
13.09.24 17:29:50 | 400 | 15,735 |
13.09.24 16:37:50 | 0 | 15,785 |
13.09.24 15:47:34 | 0 | 15,830 |
13.09.24 15:05:52 | 0 | 15,765 |
13.09.24 12:56:27 | 0 | 15,705 |
13.09.24 11:26:36 | 0 | 15,675 |
13.09.24 11:02:51 | 0 | 15,685 |
13.09.24 10:30:05 | 0 | 15,655 |
13.09.24 10:06:14 | 0 | 15,625 |
13.09.24 09:46:40 | 0 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:13 | 0 | 15,570 |
13.09.24 08:06:34 | 0 | 15,445 |
12.09.24 19:02:54 | 575 | 15,410 |
12.09.24 15:24:01 | 0 | 15,535 |
12.09.24 15:04:28 | 0 | 15,560 |
12.09.24 14:50:55 | 0 | 15,585 |
12.09.24 12:30:19 | 100 | 15,525 |
12.09.24 11:27:41 | 0 | 15,565 |
12.09.24 10:30:16 | 0 | 15,585 |
12.09.24 09:44:20 | 400 | 15,565 |
12.09.24 09:30:02 | 0 | 15,570 |
12.09.24 09:06:26 | 0 | 15,610 |
12.09.24 08:08:07 | 0 | 15,485 |
11.09.24 17:14:03 | 500 | 15,480 |
11.09.24 16:02:57 | 0 | 15,485 |