MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:19 | 0 | 15,935 |
24.09.24 08:05:53 | 0 | 15,720 |
23.09.24 16:47:00 | 0 | 15,680 |
23.09.24 16:16:12 | 0 | 15,880 |
23.09.24 15:17:25 | 0 | 15,855 |
23.09.24 14:47:13 | 18 | 15,955 |
23.09.24 14:36:07 | 0 | 15,885 |
23.09.24 14:29:38 | 0 | 15,900 |
23.09.24 12:00:12 | 0 | 15,855 |
23.09.24 10:56:39 | 0 | 15,960 |
23.09.24 10:27:11 | 0 | 15,950 |
23.09.24 09:47:02 | 0 | 15,930 |
23.09.24 09:06:57 | 0 | 15,760 |
23.09.24 08:05:12 | 111 | 15,820 |
20.09.24 21:26:44 | 0 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:02 | 307 | 15,900 |
20.09.24 21:13:10 | 297 | 15,665 |
20.09.24 17:19:42 | 1,20 Tsd. | 15,620 |
20.09.24 16:26:42 | 12 | 15,650 |
20.09.24 15:17:52 | 0 | 15,735 |
20.09.24 14:54:47 | 0 | 15,775 |
20.09.24 14:37:46 | 48 | 15,810 |
20.09.24 13:09:47 | 0 | 15,760 |
20.09.24 11:21:09 | 0 | 15,775 |
20.09.24 11:05:15 | 0 | 15,760 |
20.09.24 09:23:36 | 0 | 15,900 |
20.09.24 09:02:47 | 0 | 15,830 |
20.09.24 08:05:32 | 0 | 15,505 |
19.09.24 16:51:38 | 500 | 15,605 |
19.09.24 12:29:15 | 0 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:01 | 0 | 15,725 |
19.09.24 09:22:47 | 0 | 15,685 |
19.09.24 09:07:56 | 0 | 15,765 |
19.09.24 09:01:27 | 2,00 Tsd. | 15,800 |
19.09.24 08:05:43 | 0 | 15,645 |
18.09.24 15:31:21 | 0 | 15,585 |
18.09.24 14:58:22 | 0 | 15,655 |
18.09.24 14:47:26 | 0 | 15,670 |
18.09.24 14:09:42 | 0 | 15,660 |
18.09.24 12:43:10 | 0 | 15,630 |
18.09.24 12:11:47 | 0 | 15,630 |
18.09.24 10:03:33 | 0 | 15,705 |
18.09.24 09:44:39 | 0 | 15,685 |
18.09.24 09:04:42 | 0 | 15,820 |
18.09.24 08:06:52 | 0 | 15,745 |