MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:58 | 0 | 15,880 |
30.09.24 10:16:07 | 0 | 15,900 |
30.09.24 09:18:25 | 0 | 16,010 |
30.09.24 08:42:02 | 70 | 15,900 |
30.09.24 08:03:37 | 0 | 15,680 |
27.09.24 21:30:50 | 0 | 15,705 |
27.09.24 16:44:21 | 0 | 15,895 |
27.09.24 15:53:33 | 0 | 15,935 |
27.09.24 15:33:10 | 0 | 15,905 |
27.09.24 15:14:32 | 0 | 15,985 |
27.09.24 14:43:23 | 0 | 15,985 |
27.09.24 13:53:31 | 0 | 15,925 |
27.09.24 11:30:27 | 0 | 15,790 |
27.09.24 10:48:56 | 0 | 15,810 |
27.09.24 10:06:04 | 0 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:50 | 0 | 15,755 |
27.09.24 09:14:53 | 0 | 15,760 |
27.09.24 08:08:27 | 0 | 15,555 |
26.09.24 16:38:37 | 0 | 15,715 |
26.09.24 15:47:07 | 0 | 15,860 |
26.09.24 15:28:25 | 0 | 15,905 |
26.09.24 15:13:10 | 0 | 15,895 |
26.09.24 14:14:40 | 0 | 15,900 |
26.09.24 14:13:29 | 500 | 15,900 |
26.09.24 12:48:04 | 0 | 15,980 |
26.09.24 12:39:07 | 350 | 16,005 |
26.09.24 11:27:33 | 0 | 15,940 |
26.09.24 10:23:37 | 0 | 16,105 |
26.09.24 09:46:09 | 0 | 16,040 |
26.09.24 09:17:05 | 0 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:54 | 0 | 15,510 |
25.09.24 15:38:45 | 0 | 15,495 |
25.09.24 15:13:48 | 0 | 15,535 |
25.09.24 14:58:48 | 0 | 15,530 |
25.09.24 14:38:39 | 0 | 15,555 |
25.09.24 13:03:40 | 0 | 15,655 |
25.09.24 09:51:29 | 0 | 15,690 |
25.09.24 09:05:56 | 0 | 15,765 |
25.09.24 08:04:39 | 0 | 15,625 |
24.09.24 16:13:25 | 0 | 15,760 |
24.09.24 15:21:30 | 0 | 15,835 |
24.09.24 14:26:24 | 0 | 15,850 |
24.09.24 13:45:53 | 0 | 15,885 |
24.09.24 11:05:41 | 0 | 15,830 |
24.09.24 09:38:14 | 0 | 15,775 |