DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:17 | 75 | 363,750 |
24.09.24 08:01:33 | 25 | 363,500 |
24.09.24 08:00:07 | 25 | 364,000 |
24.09.24 08:00:06 | 10 | 362,350 |
23.09.24 21:58:05 | 5 | 368,750 |
23.09.24 21:53:06 | 3 | 368,100 |
23.09.24 21:12:28 | 6 | 368,000 |
23.09.24 20:22:39 | 30 | 368,100 |
23.09.24 20:22:39 | 27 | 368,000 |
23.09.24 17:58:06 | 1 | 365,100 |
23.09.24 17:37:58 | 7 | 366,150 |
23.09.24 17:12:10 | 1 | 366,150 |
23.09.24 17:06:56 | 3 | 365,300 |
23.09.24 17:06:41 | 3 | 365,300 |
23.09.24 17:04:48 | 100 | 365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:39 | 5 | 365,500 |
23.09.24 16:32:41 | 10 | 366,600 |
23.09.24 16:29:43 | 6 | 366,700 |
23.09.24 16:26:44 | 13 | 365,550 |
23.09.24 15:55:33 | 3 | 366,300 |
23.09.24 15:49:03 | 1 | 365,950 |
23.09.24 15:40:10 | 1 | 365,500 |
23.09.24 15:38:54 | 15 | 366,800 |
23.09.24 15:25:39 | 15 | 364,350 |
23.09.24 15:25:37 | 17 | 364,400 |
23.09.24 15:25:35 | 28 | 364,400 |
23.09.24 12:29:39 | 8 | 365,550 |
23.09.24 11:31:28 | 6 | 363,600 |
23.09.24 11:04:21 | 20 | 364,000 |
23.09.24 11:01:49 | 4 | 364,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:49 | 6 | 364,050 |
23.09.24 10:53:21 | 70 | 364,800 |
23.09.24 10:52:51 | 50 | 364,850 |
23.09.24 10:52:48 | 16 | 364,850 |
23.09.24 10:52:19 | 55 | 364,600 |
23.09.24 10:48:39 | 5 | 365,700 |
23.09.24 10:45:54 | 8 | 364,350 |
23.09.24 10:28:38 | 36 | 364,100 |
23.09.24 10:13:02 | 2 | 364,250 |
23.09.24 10:12:23 | 10 | 364,000 |
23.09.24 09:30:43 | 2 | 364,500 |
23.09.24 09:30:27 | 9 | 364,550 |
23.09.24 09:03:12 | 7 | 362,150 |
23.09.24 08:15:47 | 55 | 363,000 |
23.09.24 08:15:45 | 35 | 362,750 |