DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:41 | 15 | 355,950 |
17.09.24 11:44:36 | 1 | 354,250 |
17.09.24 11:34:27 | 10 | 355,650 |
17.09.24 11:19:59 | 10 | 353,900 |
17.09.24 11:16:20 | 14 | 353,950 |
17.09.24 11:07:03 | 9 | 355,650 |
17.09.24 10:56:19 | 10 | 355,550 |
17.09.24 10:29:59 | 3 | 353,900 |
17.09.24 10:19:29 | 1 | 355,700 |
17.09.24 09:34:35 | 63 | 355,200 |
17.09.24 09:34:30 | 3 | 355,000 |
17.09.24 09:30:16 | 3 | 354,300 |
17.09.24 09:11:33 | 15 | 354,950 |
17.09.24 08:09:10 | 5 | 354,950 |
17.09.24 08:00:08 | 1 | 353,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:20 | 5 | 354,950 |
16.09.24 20:51:52 | 10 | 354,800 |
16.09.24 20:48:33 | 3 | 354,500 |
16.09.24 16:05:07 | 2 | 355,300 |
16.09.24 15:47:49 | 3 | 354,650 |
16.09.24 15:39:01 | 27 | 355,850 |
16.09.24 15:32:33 | 77 | 357,000 |
16.09.24 15:28:55 | 50 | 356,300 |
16.09.24 15:02:56 | 2 | 354,600 |
16.09.24 14:10:29 | 1 | 356,100 |
16.09.24 14:01:25 | 1 | 354,350 |
16.09.24 14:00:47 | 5 | 354,350 |
16.09.24 13:46:54 | 1 | 356,150 |
16.09.24 13:02:11 | 8 | 354,550 |
16.09.24 12:12:34 | 8 | 356,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:31 | 1 | 356,350 |
16.09.24 12:01:15 | 3 | 354,650 |
16.09.24 12:00:07 | 10 | 354,650 |
16.09.24 11:41:38 | 57 | 355,500 |
16.09.24 11:40:23 | 55 | 354,600 |
16.09.24 11:40:18 | 50 | 355,000 |
16.09.24 11:40:16 | 35 | 355,000 |
16.09.24 11:40:16 | 15 | 355,050 |
16.09.24 11:39:01 | 5 | 356,750 |
16.09.24 11:02:31 | 6 | 355,050 |
16.09.24 10:04:11 | 5 | 356,550 |
16.09.24 09:34:22 | 9 | 356,300 |
16.09.24 09:30:29 | 1 | 356,250 |
16.09.24 09:30:23 | 27 | 356,250 |
16.09.24 09:08:27 | 5 | 356,400 |