DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:10 | 5 | 356,950 |
16.09.24 08:00:10 | 37 | 356,950 |
13.09.24 21:47:05 | 10 | 356,000 |
13.09.24 21:02:42 | 86 | 354,600 |
13.09.24 20:30:29 | 12 | 354,650 |
13.09.24 20:29:19 | 11 | 354,650 |
13.09.24 20:27:15 | 12 | 354,650 |
13.09.24 20:22:36 | 10 | 355,050 |
13.09.24 20:19:54 | 6 | 355,100 |
13.09.24 19:38:23 | 16 | 356,000 |
13.09.24 19:33:16 | 8 | 355,000 |
13.09.24 18:34:19 | 6 | 354,000 |
13.09.24 17:58:07 | 5 | 353,300 |
13.09.24 17:51:36 | 1 | 353,400 |
13.09.24 17:43:00 | 3 | 353,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:33 | 7 | 353,250 |
13.09.24 17:23:24 | 54 | 352,450 |
13.09.24 16:51:11 | 6 | 353,300 |
13.09.24 16:17:51 | 40 | 351,400 |
13.09.24 16:13:31 | 5 | 352,400 |
13.09.24 15:31:21 | 8 | 351,500 |
13.09.24 15:30:56 | 2 | 351,550 |
13.09.24 15:30:46 | 12 | 351,600 |
13.09.24 14:53:53 | 7 | 349,150 |
13.09.24 12:16:28 | 10 | 350,100 |
13.09.24 12:16:20 | 15 | 350,050 |
13.09.24 11:59:22 | 10 | 350,050 |
13.09.24 11:32:56 | 10 | 350,000 |
13.09.24 11:32:41 | 15 | 349,950 |
13.09.24 11:28:31 | 5 | 349,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:48 | 1 | 349,950 |
13.09.24 10:44:55 | 5 | 349,950 |
13.09.24 10:25:53 | 30 | 349,900 |
13.09.24 09:36:49 | 5 | 349,050 |
13.09.24 09:36:45 | 10 | 349,950 |
13.09.24 09:17:45 | 2 | 349,950 |
13.09.24 09:13:24 | 1 | 349,950 |
13.09.24 09:09:26 | 15 | 349,950 |
13.09.24 08:48:01 | 3 | 348,400 |
13.09.24 08:26:14 | 3 | 348,450 |
12.09.24 21:37:48 | 10 | 349,700 |
12.09.24 21:10:18 | 15 | 349,300 |
12.09.24 20:07:41 | 1 | 348,900 |
12.09.24 19:44:42 | 15 | 349,650 |
12.09.24 19:44:01 | 12 | 349,650 |