DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:13:47 | 1 | 472,700 |
15.05.25 16:04:01 | 1 | 470,100 |
15.05.25 16:02:50 | 13 | 470,000 |
15.05.25 16:01:47 | 2 | 469,000 |
15.05.25 16:01:20 | 9 | 468,950 |
15.05.25 16:00:08 | 75 | 467,000 |
15.05.25 15:51:40 | 3 | 465,400 |
15.05.25 15:48:30 | 1 | 462,950 |
15.05.25 15:39:34 | 2 | 462,950 |
15.05.25 15:39:22 | 16 | 465,100 |
15.05.25 15:37:18 | 2 | 466,000 |
15.05.25 15:31:07 | 7 | 466,850 |
15.05.25 15:30:33 | 10 | 463,000 |
15.05.25 15:30:31 | 50 | 462,000 |
15.05.25 15:27:10 | 16 | 460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:16:54 | 16 | 458,000 |
15.05.25 15:10:57 | 16 | 454,000 |
15.05.25 15:03:54 | 10 | 454,000 |
15.05.25 14:45:34 | 8 | 459,000 |
15.05.25 14:42:07 | 16 | 454,000 |
15.05.25 14:37:05 | 16 | 452,000 |
15.05.25 14:33:39 | 16 | 448,000 |
15.05.25 14:32:38 | 4 | 447,500 |
15.05.25 14:21:43 | 3 | 447,500 |
15.05.25 14:15:15 | 20 | 450,000 |
15.05.25 14:08:34 | 20 | 452,000 |
15.05.25 14:01:10 | 1 | 450,500 |
15.05.25 13:45:00 | 15 | 447,000 |
15.05.25 13:35:32 | 7 | 447,000 |
15.05.25 13:30:22 | 20 | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:19:56 | 20 | 449,000 |
15.05.25 13:19:54 | 20 | 449,000 |
15.05.25 13:19:44 | 20 | 449,000 |
15.05.25 13:18:04 | 20 | 449,350 |
15.05.25 13:15:01 | 10 | 449,250 |
15.05.25 13:15:01 | 9 | 449,250 |
15.05.25 13:09:45 | 20 | 448,200 |
15.05.25 13:06:05 | 12 | 446,000 |
15.05.25 13:00:57 | 2 | 448,000 |
15.05.25 12:59:51 | 20 | 453,000 |
15.05.25 12:45:31 | 1 | 443,000 |
15.05.25 12:12:54 | 1 | 445,000 |
15.05.25 12:09:30 | 10 | 455,000 |
15.05.25 12:09:26 | 10 | 455,000 |
15.05.25 12:09:17 | 20 | 455,000 |