DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:07 | 15 | 347,900 |
12.09.24 17:45:39 | 10 | 348,200 |
12.09.24 17:15:00 | 15 | 350,000 |
12.09.24 16:44:07 | 2 | 349,900 |
12.09.24 16:00:09 | 11 | 348,500 |
12.09.24 15:59:25 | 16 | 348,250 |
12.09.24 15:17:20 | 11 | 351,500 |
12.09.24 15:06:07 | 8 | 351,650 |
12.09.24 14:57:21 | 1 | 351,550 |
12.09.24 14:42:20 | 50 | 351,750 |
12.09.24 14:41:54 | 50 | 352,250 |
12.09.24 14:41:21 | 50 | 352,250 |
12.09.24 13:58:50 | 1 | 354,100 |
12.09.24 12:48:20 | 5 | 352,750 |
12.09.24 12:39:12 | 3 | 354,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:18 | 25 | 352,700 |
12.09.24 11:23:53 | 40 | 354,450 |
12.09.24 11:23:49 | 60 | 354,450 |
12.09.24 11:06:24 | 5 | 354,250 |
12.09.24 10:09:38 | 50 | 352,700 |
12.09.24 09:23:09 | 15 | 352,850 |
12.09.24 08:58:33 | 20 | 352,300 |
12.09.24 08:58:20 | 3 | 354,000 |
11.09.24 20:40:00 | 12 | 350,050 |
11.09.24 16:56:56 | 50 | 344,750 |
11.09.24 16:28:00 | 1 | 344,450 |
11.09.24 16:11:56 | 43 | 345,100 |
11.09.24 15:56:54 | 1 | 345,450 |
11.09.24 15:51:44 | 8 | 345,000 |
11.09.24 15:41:51 | 1 | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:37 | 1 | 345,650 |
11.09.24 15:28:01 | 2 | 348,900 |
11.09.24 14:56:11 | 2 | 350,650 |
11.09.24 14:55:02 | 3 | 348,850 |
11.09.24 14:13:38 | 10 | 350,200 |
11.09.24 14:02:01 | 3 | 348,600 |
11.09.24 13:56:03 | 4 | 348,350 |
11.09.24 13:24:15 | 1 | 347,950 |
11.09.24 12:42:16 | 3 | 348,250 |
11.09.24 12:39:12 | 10 | 349,950 |
11.09.24 12:16:05 | 5 | 348,250 |
11.09.24 11:29:54 | 2 | 347,750 |
11.09.24 11:22:28 | 17 | 348,400 |
11.09.24 11:11:16 | 1 | 348,550 |
11.09.24 11:01:00 | 30 | 348,400 |