DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:07 | 15 | 366,900 |
19.09.24 18:00:52 | 7 | 367,000 |
19.09.24 18:00:37 | 5 | 367,400 |
19.09.24 17:29:58 | 2 | 365,300 |
19.09.24 16:45:25 | 35 | 363,650 |
19.09.24 16:29:06 | 1 | 364,400 |
19.09.24 16:24:10 | 6 | 364,150 |
19.09.24 16:22:13 | 7 | 363,550 |
19.09.24 15:53:58 | 14 | 364,500 |
19.09.24 15:46:02 | 101 | 364,250 |
19.09.24 15:37:48 | 20 | 366,000 |
19.09.24 15:36:40 | 1 | 365,400 |
19.09.24 15:32:35 | 9 | 365,000 |
19.09.24 15:32:35 | 10 | 364,500 |
19.09.24 15:18:53 | 18 | 363,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:24 | 6 | 364,950 |
19.09.24 15:03:16 | 2 | 364,450 |
19.09.24 14:31:36 | 9 | 363,600 |
19.09.24 13:50:22 | 3 | 364,050 |
19.09.24 12:59:24 | 9 | 364,050 |
19.09.24 12:39:41 | 3 | 364,050 |
19.09.24 12:11:08 | 2 | 362,550 |
19.09.24 10:47:58 | 8 | 363,800 |
19.09.24 10:44:12 | 50 | 363,800 |
19.09.24 10:40:33 | 13 | 364,050 |
19.09.24 10:07:56 | 25 | 363,750 |
19.09.24 09:58:42 | 7 | 362,000 |
19.09.24 09:56:35 | 3 | 361,800 |
19.09.24 09:42:46 | 15 | 361,800 |
19.09.24 09:34:50 | 2 | 361,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:34 | 55 | 362,900 |
19.09.24 09:06:21 | 7 | 361,250 |
19.09.24 08:31:37 | 3 | 363,450 |
19.09.24 08:13:16 | 3 | 363,200 |
18.09.24 20:58:58 | 5 | 362,150 |
18.09.24 20:58:20 | 4 | 363,000 |
18.09.24 20:38:06 | 5 | 362,000 |
18.09.24 20:28:48 | 31 | 360,400 |
18.09.24 20:01:23 | 27 | 360,000 |
18.09.24 20:01:15 | 8 | 360,000 |
18.09.24 19:29:54 | 130 | 359,200 |
18.09.24 19:29:50 | 43 | 359,200 |
18.09.24 19:28:23 | 52 | 359,200 |
18.09.24 18:32:39 | 14 | 358,000 |
18.09.24 17:50:20 | 6 | 358,050 |