DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:39 | 4 | 367,850 |
24.09.24 17:29:50 | 1 | 368,650 |
24.09.24 17:19:08 | 5 | 369,700 |
24.09.24 17:19:02 | 2 | 369,000 |
24.09.24 17:15:43 | 20 | 368,350 |
24.09.24 16:32:02 | 28 | 366,650 |
24.09.24 16:09:29 | 2 | 366,950 |
24.09.24 15:52:14 | 18 | 368,100 |
24.09.24 15:37:42 | 30 | 372,000 |
24.09.24 15:36:52 | 1 | 371,500 |
24.09.24 15:32:36 | 19 | 370,050 |
24.09.24 15:32:21 | 150 | 370,000 |
24.09.24 15:30:11 | 10 | 369,500 |
24.09.24 15:30:11 | 16 | 369,000 |
24.09.24 15:30:02 | 10 | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:19 | 3 | 366,550 |
24.09.24 15:08:21 | 30 | 366,150 |
24.09.24 14:18:08 | 30 | 364,900 |
24.09.24 14:16:55 | 26 | 364,750 |
24.09.24 13:56:22 | 30 | 364,300 |
24.09.24 13:56:22 | 15 | 364,300 |
24.09.24 13:54:34 | 12 | 364,300 |
24.09.24 13:54:34 | 15 | 364,300 |
24.09.24 13:27:52 | 5 | 363,000 |
24.09.24 13:06:47 | 15 | 364,000 |
24.09.24 12:40:01 | 15 | 363,000 |
24.09.24 11:47:47 | 11 | 364,000 |
24.09.24 11:24:58 | 3 | 366,500 |
24.09.24 11:03:54 | 20 | 364,000 |
24.09.24 10:22:16 | 35 | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:45 | 27 | 362,150 |
24.09.24 10:19:25 | 50 | 364,500 |
24.09.24 09:48:16 | 10 | 363,550 |
24.09.24 09:31:28 | 5 | 363,550 |
24.09.24 09:30:28 | 3 | 363,550 |
24.09.24 08:48:06 | 50 | 363,000 |
24.09.24 08:47:50 | 100 | 364,000 |
24.09.24 08:47:18 | 50 | 364,050 |
24.09.24 08:47:17 | 5 | 364,050 |
24.09.24 08:04:50 | 25 | 362,350 |
24.09.24 08:04:48 | 50 | 363,500 |
24.09.24 08:03:23 | 25 | 363,550 |
24.09.24 08:03:20 | 25 | 363,300 |
24.09.24 08:02:51 | 25 | 363,000 |
24.09.24 08:02:23 | 45 | 363,950 |