DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:23 | 14 | 372,450 |
30.09.24 10:20:04 | 3 | 372,450 |
30.09.24 09:36:04 | 8 | 372,800 |
30.09.24 09:30:22 | 1 | 372,350 |
30.09.24 09:14:07 | 9 | 372,800 |
30.09.24 09:10:50 | 54 | 372,800 |
30.09.24 09:10:50 | 46 | 372,800 |
30.09.24 09:06:33 | 2 | 372,800 |
30.09.24 09:04:29 | 54 | 372,800 |
30.09.24 08:29:43 | 1 | 371,450 |
30.09.24 08:13:43 | 5 | 374,200 |
30.09.24 08:09:04 | 28 | 371,350 |
30.09.24 08:00:17 | 66 | 374,350 |
27.09.24 21:57:46 | 5 | 373,800 |
27.09.24 21:47:44 | 37 | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:20 | 150 | 373,750 |
27.09.24 21:44:54 | 28 | 373,700 |
27.09.24 21:05:36 | 10 | 373,250 |
27.09.24 20:28:01 | 15 | 372,000 |
27.09.24 19:06:40 | 10 | 373,800 |
27.09.24 18:47:11 | 2 | 374,050 |
27.09.24 18:41:13 | 2 | 374,300 |
27.09.24 18:24:52 | 10 | 375,100 |
27.09.24 17:44:48 | 2 | 374,850 |
27.09.24 17:16:11 | 13 | 374,500 |
27.09.24 17:04:29 | 20 | 374,850 |
27.09.24 16:59:05 | 10 | 375,000 |
27.09.24 16:59:05 | 20 | 374,950 |
27.09.24 16:56:01 | 1 | 374,450 |
27.09.24 16:32:30 | 1 | 374,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:41 | 5 | 374,150 |
27.09.24 16:30:50 | 10 | 374,500 |
27.09.24 16:28:48 | 2 | 374,400 |
27.09.24 16:07:18 | 36 | 372,000 |
27.09.24 16:07:17 | 120 | 372,000 |
27.09.24 15:50:51 | 6 | 369,800 |
27.09.24 15:42:29 | 2 | 370,400 |
27.09.24 15:37:03 | 3 | 371,700 |
27.09.24 15:36:41 | 1 | 371,100 |
27.09.24 15:31:19 | 30 | 370,000 |
27.09.24 15:12:18 | 8 | 367,800 |
27.09.24 15:04:04 | 5 | 367,800 |
27.09.24 14:59:30 | 2 | 367,600 |
27.09.24 13:29:28 | 2 | 367,650 |
27.09.24 12:21:54 | 46 | 368,050 |